Ιστορικά αφγάνι Αφγανιστάν (AFA) / Ουγγιές χαλκού

Ιστορία των ημερήσιων τιμών AFA /XCP από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 αφγάνι Αφγανιστάν (AFA) = 0.0002384389916 Ουγγιές χαλκού

το ελάχιστο για

1 αφγάνι Αφγανιστάν (AFA) = 0.0000000006183 Ουγγιές χαλκού

Ιστορία τιμή των XCP / AFA

Date AFA/XCP
0.0000000009338
0.0000000009338
0.0000000009339
0.0000000009339
0.0000000009339
0.0000000009340
0.0000000009339
0.0000000009340
0.0000000009341
0.0000000009341
0.0000000009338
0.0000000009338
0.0000000009339
0.0000000009340
0.0000000009339
0.0000000009339
0.0000000009340
0.0000000009339
0.0000000009339
0.0000000009340
0.0000000009341
0.0000000009339
0.0000000009338
0.0000000009339
0.0000000009339
0.0000000009340
0.0000000009341
0.0000000009339
0.0000000009338
0.0000000009341
0.0000000009340
0.0000000009339
0.0000000009339
0.0000000009340
0.0000000009339
0.0000000009339
0.0000000009339
0.0000000009339
0.0000000009340
0.0000000009338
0.0000000009340
0.0000000009339
0.0000000009339
0.0000000009340
0.0000000009338
0.0000000009340
0.0000000009202
0.0000000009201
0.0000000009178
0.0000000009090
0.0000000009090
0.0000000009123
0.0000000009213
0.0000000009354
0.0000000009109
0.0000000009119
0.0000000009105
0.0000000009035
0.0000000008978
0.0000000008873
0.0000000008852
0.0000000008926
0.0000000008843
0.0000000008910
0.0000000009044
0.0000000009114
0.0000000009195
0.0000000009308
0.0000000009200
0.0000000009173
0.0000000009206
0.0000000009269
0.0000000009439
0.0000000009453
0.0000000009639
0.0000000009695
0.0000000009537
0.0000000009549
0.0000000009556
0.0000000009355
0.0000000009323
0.0000000009361
0.0000000009308
0.0000000009274
0.0000000009172
0.0000000009043
0.0000000009094
0.0000000009002
0.0000000009227
0.0000000009280
0.0000000009203
0.0000000009093
0.0000000009008
0.0000000009045
0.0000000008959
0.0000000008944
0.0000000008910
0.0000000008976
0.0000000009193
0.0000000009308
0.0000000009107
0.0000000008855
0.0000000008996
0.0000000008719
0.0000000008385
0.0000000008327
0.0000000008377
0.0000000008224
0.0000000007664
0.0000000007417
0.0000000007273
0.0000000007266
0.0000000007305
0.0000000007385
0.0000000007493
0.0000000006829
0.0000000007962
0.0000000007996
0.0000000008157
0.0000000008139
0.0000000008357
0.0000000008395
0.0000000008402
0.0000000008494
0.0000000008452
0.0000000008386
0.0000000008627
0.0000000008773
0.0000000008794
0.0000000008642
0.0000000008557
0.0000000009184
0.0000000008661
0.0000000009116
0.0000000008995
0.0000000009314
0.0000000009434
0.0000000009229
0.0000000009496
0.0000000009389
0.0000000009770
0.0000000008833
0.0000000009025
0.0000000008698
0.0000000008860
0.0000000008798
0.0000000008669
0.0000000009066
0.0000000009438
0.0000000009642
0.0000000010097
0.0000000010411
0.0000000010221
0.0000000010046
0.0000000010053
0.0000000009834
0.0000000010220
0.0000000010878
0.0000000011376
0.0000000011457
0.0000000011444
0.0000000011303
0.0000000011075
0.0000000011573
0.0000000011562
0.0000000011355
0.0000000011677
0.0000000011727
0.0000000012189
0.0000000012709
0.0000000013219
0.0000000013165
0.0000000013801
0.0000000013356
0.0000000013673
0.0000000013648
0.0000000014401
0.0000000014138
0.0000000013505
0.0000000013669
0.0000000013805
0.0000000013663
0.0000000014027
0.0000000014486
0.0000000014401
0.0000000014394
0.0000000014442
0.0000000014495
0.0000000014829
0.0000000015628
0.0000000015722
0.0000000016124
0.0000000016247
0.0000000016832
0.0000000017863
0.0000000018292
0.0000000018689
0.0000000018499
0.0000000018999
0.0000000018864
0.0001776612835
0.0000000019248
0.0000000019930
0.0000000019994
0.0000000020153
0.0000000017333
0.0000000016732
0.0000000017260
0.0000000016821
0.0000000016653
0.0000000016825
0.0000000016978
0.0000000015904
0.0000000015051
0.0000000015269
0.0000000015436
0.0000000015086
0.0000000015106
0.0000000014998
0.0000000015784
0.0000000015853
0.0000000015893
0.0000000016017
0.0000000015688
0.0000000015985
0.0000000015883
0.0000000016130
0.0000000016214
0.0000000016769
0.0000000016425
0.0000000016221
0.0000000015927
0.0000000016088
0.0000000016533
0.0000000016416
0.0000000016305
0.0000000016140
0.0000000016178
0.0000000015510
0.0000000014954
0.0000000015182
0.0000000015443
0.0000000014968
0.0000000015037
0.0000000015503
0.0000000015771
0.0000000015828
0.0000000015424
0.0000000015221
0.0000000015073
0.0000000015145
0.0000000014672
0.0000000014451
0.0000000014292
0.0000000014662
0.0000000014681
0.0000000014941
0.0000000014849
0.0000000015009
0.0000000014654
0.0000000014867
0.0000000015686
0.0000000015660
0.0000000015728
0.0000000016235
0.0000000015876
0.0000000016092
0.0000000016296
0.0000000015904
0.0000000015985
0.0000000015677
0.0000000015458
0.0000000015323
0.0000000015355
0.0000000015424
0.0000000015724
0.0000000015377
0.0000000015653
0.0000000015411
0.0000000014950
0.0000000015369
0.0000000015390
0.0000000015283
0.0000000015857
0.0000000016451
0.0000000016148
0.0000000016465
0.0000000017010
0.0000000016257
0.0000000016112
0.0000000015833
0.0000000016301
0.0000000015926
0.0000000015270
0.0000000014627
0.0000000014419
0.0000000013917
0.0000000013626
0.0000000014576
0.0000000014363
0.0000000014607
0.0000000014329
0.0000000014685
0.0000000014611
0.0000000014241
0.0000000014334
0.0000000014799
0.0000000014871
0.0000000014913
0.0000000014426
0.0000000014691
0.0000000014164
0.0000000013869
0.0000000014865
0.0000000014121
0.0000000014057
0.0000000014127
0.0000000014258
0.0000000014217
0.0000000014217
0.0000000014502
0.0000000015142
0.0000000015754
0.0000000015295
0.0000000014696
0.0000000015366
0.0000000015269
0.0000000014825
0.0001118375382
0.0001122595388
0.0001116267949
0.0001107389861
0.0001103209620
0.0001111958380
0.0001110875535
0.0001115063034
0.0001113864254
0.0001118364841
0.0001115056143
0.0001123800696
0.0001125705122
0.0001134443513
0.0001136581463
0.0001138914045
0.0001148419466
0.0001145275324
0.0001139878118
0.0001139979009
0.0001141935340
0.0001146336774
0.0001161449148
0.0001164540143
0.0001164661643
0.0001167753947
0.0001175480247
0.0001179789189
0.0001189479491
0.0001186173247
0.0001195896311
0.0001199216036
0.0001199111328
0.0001191558721
0.0001189453139
0.0001188464185
0.0001183995561
0.0001188517823
0.0001193735531
0.0001193888590
0.0001196005364
0.0001204528652
0.0001203447057
0.0001206811780
0.0001198089438
0.0001193824103
0.0001195923540
0.0001185180463
0.0001123562277
0.0001123800318
0.0001123475711
0.0001123600127
0.0001123780585
0.0001123548439
0.0001123714320
0.0001123780501
0.0001123635610
0.0001123527301
0.0001123858963
0.0001123719561
0.0001123595128
0.0001123863737
0.0001120453905
0.0001123755069
0.0001127958892
0.0002256013290
0.0002253951481
0.0002255926296
0.0002197586308
0.0002204206120
0.0002223617426
0.0002225621907
0.0002230234191
0.0002165240732
0.0002128099226
0.0002110627395
0.0002043455099
0.0002136915707
0.0002183181602
0.0002114797893
0.0002078018966
0.0002066963854
0.0002105927602
0.0002134671037
0.0002200789583
0.0002220044857
0.0002305728024
0.0002214957886
0.0002256252684
0.0002343107984
0.0002354401553
0.0002273639771
0.0002183132324
0.0002222553124
0.0002265428953
0.0002308949689
0.0002328146403
0.0002259006415
0.0002257021030
0.0002196108493