Lịch sử Đồng Afghani của Afghanistan / Ounce đồng
Lịch sử của giá hàng ngày AFA /XCP kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Đồng Afghani của Afghanistan = 0.44266305 Ounce đồng
tối thiểu trên
1 Đồng Afghani của Afghanistan = 0.00000000 Ounce đồng
| Date | AFA/XCP |
|---|---|
| 0.00010062 | |
| 0.00010392 | |
| 0.43077337 | |
| 0.42660752 | |
| 0.42858341 | |
| 0.43195336 | |
| 0.43081274 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00017766 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00000000 | |
| 0.00011184 | |
| 0.00011226 | |
| 0.00011163 | |
| 0.00011074 | |
| 0.00011032 | |
| 0.00011120 | |
| 0.00011109 | |
| 0.00011151 | |
| 0.00011139 | |
| 0.00011184 | |
| 0.00011151 | |
| 0.00011238 | |
| 0.00011257 | |
| 0.00011344 | |
| 0.00011366 | |
| 0.00011389 | |
| 0.00011484 | |
| 0.00011453 | |
| 0.00011399 | |
| 0.00011400 | |
| 0.00011419 | |
| 0.00011463 | |
| 0.00011614 | |
| 0.00011645 | |
| 0.00011647 | |
| 0.00011678 | |
| 0.00011755 | |
| 0.00011798 | |
| 0.00011895 | |
| 0.00011862 | |
| 0.00011959 | |
| 0.00011992 | |
| 0.00011991 | |
| 0.00011916 | |
| 0.00011895 | |
| 0.00011885 | |
| 0.00011840 | |
| 0.00011885 | |
| 0.00011937 | |
| 0.00011939 | |
| 0.00011960 | |
| 0.00012045 | |
| 0.00012034 | |
| 0.00012068 | |
| 0.00011981 | |
| 0.00011938 | |
| 0.00011959 | |
| 0.00011852 | |
| 0.00011236 | |
| 0.00011238 | |
| 0.00011235 | |
| 0.00011236 | |
| 0.00011238 | |
| 0.00011235 | |
| 0.00011237 | |
| 0.00011238 | |
| 0.00011236 | |
| 0.00011235 | |
| 0.00011239 | |
| 0.00011237 | |
| 0.00011236 | |
| 0.00011239 | |
| 0.00011205 | |
| 0.00011238 | |
| 0.00011280 | |
| 0.00022560 | |
| 0.00022540 | |
| 0.00022559 | |
| 0.00021976 | |
| 0.00022042 | |
| 0.00022236 | |
| 0.00022256 | |
| 0.00022302 | |
| 0.00021652 | |
| 0.00021281 | |
| 0.00021106 | |
| 0.00020435 | |
| 0.00021369 | |
| 0.00021832 | |
| 0.00021148 | |
| 0.00020780 | |
| 0.00020670 | |
| 0.00021059 | |
| 0.00021347 | |
| 0.00022008 | |
| 0.00022200 | |
| 0.00023057 | |
| 0.00022150 | |
| 0.00022563 | |
| 0.00023431 | |
| 0.00023544 | |
| 0.00022736 | |
| 0.00021831 | |
| 0.00022226 | |
| 0.00022654 | |
| 0.00023089 | |
| 0.00023281 | |
| 0.00022590 | |
| 0.00022570 | |
| 0.00021961 |