Istorijos Armėnijos dramas / Afganistano afganis
Istorija dienos normos AMD /AFA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Armėnijos dramas = 250.8990 Afganistano afganis
rečiausiai
1 Armėnijos dramas = 68.4593 Afganistano afganis
| Date | AMD/AFA |
|---|---|
| 222.3387 | |
| 220.5960 | |
| 222.7822 | |
| 222.0969 | |
| 218.7558 | |
| 214.0104 | |
| 213.1972 | |
| 213.7876 | |
| 212.7374 | |
| 213.3389 | |
| 213.4804 | |
| 213.2367 | |
| 213.4590 | |
| 213.4697 | |
| 212.6252 | |
| 212.5295 | |
| 210.6834 | |
| 211.1993 | |
| 211.8825 | |
| 214.1677 | |
| 214.3286 | |
| 213.8599 | |
| 214.1178 | |
| 215.9003 | |
| 216.4492 | |
| 217.4378 | |
| 216.1993 | |
| 217.8239 | |
| 214.8984 | |
| 221.5278 | |
| 226.5186 | |
| 225.3659 | |
| 225.2507 | |
| 224.6615 | |
| 223.9122 | |
| 223.7456 | |
| 222.8986 | |
| 221.0999 | |
| 221.8534 | |
| 221.7524 | |
| 217.1743 | |
| 220.7024 | |
| 222.3296 | |
| 222.5604 | |
| 222.5022 | |
| 222.9399 | |
| 227.9620 | |
| 228.2754 | |
| 226.3353 | |
| 226.8197 | |
| 225.4992 | |
| 225.0845 | |
| 222.0770 | |
| 220.0581 | |
| 226.3414 | |
| 226.8460 | |
| 226.2025 | |
| 225.6646 | |
| 225.6058 | |
| 228.1503 | |
| 227.4829 | |
| 224.5815 | |
| 226.5847 | |
| 227.1046 | |
| 225.9154 | |
| 224.2383 | |
| 222.0059 | |
| 219.7299 | |
| 223.5123 | |
| 226.8145 | |
| 225.7260 | |
| 223.2448 | |
| 222.5146 | |
| 220.1833 | |
| 215.8035 | |
| 212.3920 | |
| 219.5907 | |
| 215.6165 | |
| 213.9911 | |
| 211.8366 | |
| 218.0116 | |
| 219.3670 | |
| 218.4437 | |
| 221.6118 | |
| 219.8187 | |
| 221.6388 | |
| 218.2257 | |
| 220.7986 | |
| 212.7859 | |
| 214.4970 | |
| 215.9009 | |
| 209.2780 | |
| 211.3703 | |
| 211.3946 | |
| 201.1807 | |
| 197.4435 | |
| 195.2333 | |
| 196.9145 | |
| 187.9491 | |
| 189.6164 | |
| 186.7812 | |
| 179.6598 | |
| 168.9598 | |
| 177.9564 | |
| 190.1897 | |
| 191.9543 | |
| 190.6988 | |
| 192.4163 | |
| 206.7408 | |
| 214.4134 | |
| 218.4502 | |
| 217.7748 | |
| 219.5561 | |
| 210.1080 | |
| 208.0721 | |
| 226.5129 | |
| 196.2205 | |
| 198.2169 | |
| 197.8482 | |
| 198.4597 | |
| 190.8200 | |
| 189.2144 | |
| 189.5642 | |
| 187.0195 | |
| 188.3136 | |
| 185.3180 | |
| 178.2669 | |
| 175.0167 | |
| 173.5935 | |
| 175.1959 | |
| 178.3330 | |
| 174.4318 | |
| 174.7141 | |
| 164.8309 | |
| 163.2861 | |
| 163.9008 | |
| 159.5222 | |
| 161.5973 | |
| 160.7909 | |
| 155.2232 | |
| 150.2434 | |
| 150.6325 | |
| 149.6497 | |
| 149.9720 | |
| 149.9682 | |
| 147.4954 | |
| 148.3443 | |
| 148.3253 | |
| 148.0512 | |
| 148.2469 | |
| 144.9065 | |
| 145.2912 | |
| 146.1281 | |
| 146.1727 | |
| 147.9378 | |
| 147.0457 | |
| 146.9235 | |
| 147.3283 | |
| 147.4677 | |
| 148.3620 | |
| 148.1316 | |
| 147.7151 | |
| 147.0848 | |
| 147.7934 | |
| 146.7135 | |
| 158.9265 | |
| 159.8358 | |
| 159.6292 | |
| 160.2139 | |
| 160.1793 | |
| 159.1083 | |
| 160.2883 | |
| 159.5608 | |
| 159.5626 | |
| 159.7785 | |
| 159.2928 | |
| 159.0101 | |
| 159.8157 | |
| 159.5017 | |
| 159.0774 | |
| 159.2132 | |
| 159.2291 | |
| 160.3168 | |
| 159.7759 | |
| 159.5695 | |
| 158.7147 | |
| 159.4380 | |
| 159.5012 | |
| 159.6238 | |
| 159.3360 | |
| 160.4389 | |
| 159.2079 | |
| 158.3680 | |
| 159.5466 | |
| 158.2400 | |
| 158.3213 | |
| 155.5099 | |
| 156.4164 | |
| 158.4662 | |
| 158.1479 | |
| 156.1076 | |
| 153.6843 | |
| 151.4155 | |
| 153.8163 | |
| 155.2063 | |
| 155.1137 | |
| 159.2762 | |
| 157.2657 | |
| 159.4660 | |
| 160.0418 | |
| 160.8541 | |
| 160.5556 | |
| 160.0509 | |
| 159.8887 | |
| 160.8945 | |
| 160.7210 | |
| 160.9294 | |
| 162.8978 | |
| 164.2446 | |
| 163.9917 | |
| 163.4310 | |
| 164.4631 | |
| 163.2485 | |
| 163.3750 | |
| 164.7108 | |
| 163.7933 | |
| 164.0814 | |
| 163.9231 | |
| 163.8626 | |
| 163.5646 | |
| 163.7253 | |
| 164.1988 | |
| 164.6100 | |
| 164.5796 | |
| 164.3470 | |
| 164.7021 | |
| 164.2106 | |
| 162.9654 | |
| 165.2820 | |
| 167.6003 | |
| 167.7626 | |
| 167.9989 | |
| 169.3478 | |
| 168.6436 | |
| 168.6272 | |
| 165.2324 | |
| 163.8687 | |
| 165.2938 | |
| 164.8270 | |
| 162.3902 | |
| 160.2146 | |
| 159.6965 | |
| 160.0330 | |
| 159.9887 | |
| 157.2025 | |
| 156.0305 | |
| 155.0644 | |
| 154.8997 | |
| 153.3500 | |
| 152.1300 | |
| 151.9332 | |
| 151.7527 | |
| 151.5859 | |
| 153.4390 | |
| 153.7245 | |
| 155.1727 | |
| 154.1910 | |
| 155.0316 | |
| 154.2494 | |
| 155.8593 | |
| 155.8449 | |
| 157.1753 | |
| 155.6700 | |
| 156.6030 | |
| 155.3601 | |
| 155.6955 | |
| 153.1658 | |
| 154.0734 | |
| 155.8604 | |
| 155.7315 | |
| 155.8801 | |
| 155.8084 | |
| 156.1672 | |
| 155.8669 | |
| 152.0617 | |
| 152.3002 | |
| 149.5708 | |
| 148.8665 | |
| 149.7929 | |
| 149.6692 | |
| 149.5007 | |
| 149.6908 | |
| 150.8209 | |
| 152.0638 | |
| 151.7832 | |
| 149.7168 | |
| 147.0633 | |
| 147.6896 | |
| 146.9723 | |
| 147.7193 | |
| 147.0663 | |
| 146.8443 | |
| 144.0355 | |
| 144.2545 | |
| 146.1955 | |
| 144.9527 | |
| 144.9337 | |
| 144.2837 | |
| 143.4586 | |
| 143.8278 | |
| 143.0608 | |
| 142.8608 | |
| 144.3450 | |
| 142.0151 | |
| 144.1185 | |
| 144.0552 | |
| 143.6471 | |
| 141.7963 | |
| 143.4163 | |
| 142.4116 | |
| 144.2489 | |
| 143.9261 | |
| 142.1091 | |
| 141.4849 | |
| 142.2058 | |
| 141.9911 | |
| 140.8810 | |
| 141.6834 | |
| 141.6067 | |
| 142.3034 | |
| 143.3797 | |
| 143.6455 | |
| 143.5449 | |
| 142.1529 | |
| 143.2370 | |
| 142.5087 | |
| 143.5703 | |
| 143.0242 | |
| 143.0477 | |
| 142.5183 | |
| 142.6489 | |
| 142.3522 | |
| 142.4436 | |
| 141.7003 | |
| 141.8378 | |
| 141.5773 | |
| 141.8886 | |
| 141.6756 | |
| 142.1358 | |
| 141.0660 | |
| 139.9821 | |
| 139.0394 | |
| 139.5307 | |
| 141.3379 | |
| 139.1324 | |
| 139.3836 | |
| 138.1877 | |
| 137.5262 | |
| 137.5035 | |
| 136.9556 | |
| 137.1187 | |
| 137.6285 | |
| 137.9988 | |
| 137.6522 | |
| 137.6946 | |
| 137.7608 | |
| 136.6285 | |
| 138.6458 | |
| 138.4194 | |
| 137.5591 | |
| 138.6854 | |
| 138.1054 | |
| 137.5426 | |
| 138.6236 | |
| 139.1434 | |
| 140.1758 | |
| 147.1840 | |
| 145.4602 | |
| 147.1853 | |
| 147.0714 | |
| 146.4990 | |
| 145.8743 | |
| 144.9005 | |
| 145.0030 | |
| 145.2179 | |
| 144.2866 | |
| 145.3397 | |
| 144.9198 | |
| 144.1815 | |
| 144.6864 | |
| 145.5214 | |
| 144.3487 | |
| 144.7783 | |
| 72.0927 | |
| 72.1730 | |
| 71.8035 | |
| 72.7254 | |
| 72.4250 | |
| 71.7121 | |
| 72.2135 | |
| 71.9282 | |
| 71.7291 | |
| 71.7390 | |
| 70.9460 | |
| 71.4953 | |
| 70.8326 | |
| 70.8051 | |
| 71.5080 | |
| 71.3897 | |
| 69.8742 | |
| 69.2737 | |
| 69.7706 | |
| 70.2462 | |
| 69.9676 | |
| 69.2685 | |
| 69.3584 | |
| 70.4311 | |
| 70.6364 | |
| 70.8903 | |
| 70.7263 | |
| 71.1273 | |
| 70.7566 | |
| 70.8728 | |
| 68.8168 | |
| 69.1946 | |
| 69.4493 | |
| 70.4613 | |
| 68.4936 |