Storia delle tariffe giornaliere AMD /AFA dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 dram armeno = 250.89902 afgani
il minimo sul
1 dram armeno = 0.04144 afgani
Storico dei prezzi di AFA / AMD
| Date | AMD/AFA |
| | 0.04254 |
| | 0.04239 |
| | 0.04221 |
| | 0.04200 |
| | 0.04163 |
| | 231.52704 |
| | 231.15439 |
| | 231.28433 |
| | 230.09311 |
| | 230.07630 |
| | 230.26509 |
| | 228.16687 |
| | 228.96199 |
| | 227.92422 |
| | 227.55211 |
| | 228.04318 |
| | 226.39627 |
| | 225.91831 |
| | 225.83178 |
| | 223.95393 |
| | 222.58306 |
| | 224.09658 |
| | 224.19191 |
| | 223.71940 |
| | 223.53330 |
| | 222.58316 |
| | 222.35819 |
| | 222.36167 |
| | 221.05955 |
| | 220.60522 |
| | 219.99906 |
| | 219.17573 |
| | 221.84998 |
| | 221.08200 |
| | 219.21343 |
| | 219.51801 |
| | 219.83351 |
| | 219.83658 |
| | 220.99110 |
| | 221.95960 |
| | 222.20848 |
| | 221.15616 |
| | 221.07492 |
| | 221.20651 |
| | 218.80257 |
| | 219.84176 |
| | 220.43329 |
| | 219.13402 |
| | 218.87961 |
| | 217.88397 |
| | 218.86754 |
| | 218.40989 |
| | 218.41734 |
| | 220.90510 |
| | 219.14414 |
| | 219.14944 |
| | 219.31669 |
| | 219.42970 |
| | 217.62172 |
| | 218.84339 |
| | 217.73728 |
| | 216.23736 |
| | 216.58673 |
| | 219.50261 |
| | 219.94704 |
| | 219.18406 |
| | 218.11412 |
| | 220.23633 |
| | 220.93564 |
| | 218.05063 |
| | 216.16564 |
| | 214.16692 |
| | 217.82297 |
| | 221.42531 |
| | 220.97150 |
| | 221.00739 |
| | 219.47622 |
| | 218.31661 |
| | 222.43735 |
| | 222.09819 |
| | 220.15798 |
| | 220.62911 |
| | 222.37031 |
| | 221.23414 |
| | 218.84695 |
| | 221.72612 |
| | 219.26910 |
| | 221.08922 |
| | 222.25034 |
| | 222.64592 |
| | 217.64128 |
| | 219.59973 |
| | 225.44934 |
| | 225.43643 |
| | 224.32736 |
| | 222.79785 |
| | 223.18265 |
| | 223.49366 |
| | 222.40282 |
| | 221.88649 |
| | 220.04179 |
| | 219.57214 |
| | 219.37777 |
| | 220.65452 |
| | 220.36182 |
| | 219.12977 |
| | 219.69741 |
| | 221.50110 |
| | 221.47730 |
| | 224.16969 |
| | 222.66047 |
| | 222.49011 |
| | 223.72902 |
| | 225.71917 |
| | 225.85482 |
| | 225.74007 |
| | 225.52442 |
| | 222.62578 |
| | 223.21469 |
| | 223.34052 |
| | 224.24765 |
| | 224.27245 |
| | 224.67753 |
| | 222.33867 |
| | 220.59596 |
| | 222.78215 |
| | 222.09694 |
| | 218.75575 |
| | 214.01038 |
| | 213.19715 |
| | 213.78759 |
| | 212.73736 |
| | 213.33894 |
| | 213.48036 |
| | 213.23675 |
| | 213.45903 |
| | 213.46970 |
| | 212.62522 |
| | 212.52948 |
| | 210.68336 |
| | 211.19931 |
| | 211.88246 |
| | 214.16774 |
| | 214.32859 |
| | 213.85988 |
| | 214.11785 |
| | 215.90025 |
| | 216.44917 |
| | 217.43783 |
| | 216.19927 |
| | 217.82388 |
| | 214.89838 |
| | 221.52783 |
| | 226.51864 |
| | 225.36587 |
| | 225.25068 |
| | 224.66155 |
| | 223.91216 |
| | 223.74560 |
| | 222.89856 |
| | 221.09985 |
| | 221.85342 |
| | 221.75242 |
| | 217.17432 |
| | 220.70243 |
| | 222.32959 |
| | 222.56043 |
| | 222.50217 |
| | 222.93986 |
| | 227.96195 |
| | 228.27535 |
| | 226.33526 |
| | 226.81970 |
| | 225.49915 |
| | 225.08450 |
| | 222.07698 |
| | 220.05811 |
| | 226.34137 |
| | 226.84598 |
| | 226.20247 |
| | 225.66455 |
| | 225.60580 |
| | 228.15027 |
| | 227.48293 |
| | 224.58153 |
| | 226.58470 |
| | 227.10457 |
| | 225.91536 |
| | 224.23826 |
| | 222.00593 |
| | 219.72994 |
| | 223.51228 |
| | 226.81453 |
| | 225.72605 |
| | 223.24481 |
| | 222.51464 |
| | 220.18325 |
| | 215.80352 |
| | 212.39205 |
| | 219.59065 |
| | 215.61649 |
| | 213.99108 |
| | 211.83660 |
| | 218.01158 |
| | 219.36700 |
| | 218.44374 |
| | 221.61181 |
| | 219.81870 |
| | 221.63876 |
| | 218.22572 |
| | 220.79858 |
| | 212.78587 |
| | 214.49696 |
| | 215.90087 |
| | 209.27797 |
| | 211.37030 |
| | 211.39464 |
| | 201.18070 |
| | 197.44353 |
| | 195.23329 |
| | 196.91447 |
| | 187.94907 |
| | 189.61645 |
| | 186.78118 |
| | 179.65976 |
| | 168.95975 |
| | 177.95638 |
| | 190.18965 |
| | 191.95427 |
| | 190.69881 |
| | 192.41633 |
| | 206.74076 |
| | 214.41344 |
| | 218.45025 |
| | 217.77479 |
| | 219.55612 |
| | 210.10805 |
| | 208.07208 |
| | 226.51286 |
| | 196.22052 |
| | 198.21693 |
| | 197.84819 |
| | 198.45966 |
| | 190.82004 |
| | 189.21441 |
| | 189.56418 |
| | 187.01950 |
| | 188.31363 |
| | 185.31805 |
| | 178.26690 |
| | 175.01674 |
| | 173.59353 |
| | 175.19586 |
| | 178.33305 |
| | 174.43180 |
| | 174.71406 |
| | 164.83089 |
| | 163.28614 |
| | 163.90085 |
| | 159.52224 |
| | 161.59727 |
| | 160.79089 |
| | 155.22316 |
| | 150.24343 |
| | 150.63251 |
| | 149.64971 |
| | 149.97198 |
| | 149.96823 |
| | 147.49544 |
| | 148.34427 |
| | 148.32534 |
| | 148.05115 |
| | 148.24694 |
| | 144.90652 |
| | 145.29121 |
| | 146.12807 |
| | 146.17274 |
| | 147.93778 |
| | 147.04566 |
| | 146.92354 |
| | 147.32825 |
| | 147.46765 |
| | 148.36196 |
| | 148.13155 |
| | 147.71508 |
| | 147.08478 |
| | 147.79339 |
| | 146.71345 |
| | 158.92653 |
| | 159.83579 |
| | 159.62924 |
| | 160.21391 |
| | 160.17929 |
| | 159.10830 |
| | 160.28826 |
| | 159.56078 |
| | 159.56259 |
| | 159.77854 |
| | 159.29278 |
| | 159.01012 |
| | 159.81570 |
| | 159.50170 |
| | 159.07741 |
| | 159.21321 |
| | 159.22914 |
| | 160.31683 |
| | 159.77591 |
| | 159.56952 |
| | 158.71468 |
| | 159.43797 |
| | 159.50116 |
| | 159.62379 |
| | 159.33598 |
| | 160.43894 |
| | 159.20789 |
| | 158.36798 |
| | 159.54657 |
| | 158.23996 |
| | 158.32134 |
| | 155.50988 |
| | 156.41641 |
| | 158.46615 |
| | 158.14791 |
| | 156.10761 |
| | 153.68433 |
| | 151.41552 |
| | 153.81626 |
| | 155.20630 |
| | 155.11370 |
| | 159.27619 |
| | 157.26565 |
| | 159.46603 |
| | 160.04177 |
| | 160.85407 |
| | 160.55557 |
| | 160.05086 |
| | 159.88867 |
| | 160.89452 |
| | 160.72099 |
| | 160.92940 |
| | 162.89776 |
| | 164.24463 |
| | 163.99172 |
| | 163.43103 |
| | 164.46311 |
| | 163.24850 |
| | 163.37498 |
| | 164.71084 |
| | 163.79332 |
| | 164.08138 |
| | 163.92307 |
| | 163.86256 |
| | 163.56461 |
| | 163.72534 |
| | 164.19881 |
| | 164.61004 |
| | 164.57961 |
| | 164.34701 |
| | 164.70210 |
| | 164.21056 |
| | 162.96540 |
| | 165.28199 |
| | 167.60030 |
| | 167.76264 |
| | 167.99888 |
| | 169.34778 |
| | 168.64356 |
| | 168.62725 |
| | 165.23245 |
| | 163.86866 |
| | 165.29376 |
| | 164.82697 |
| | 162.39015 |
| | 160.21458 |
| | 159.69655 |
| | 160.03296 |
| | 159.98869 |
| | 157.20247 |
| | 156.03047 |
| | 155.06440 |
| | 154.89972 |
| | 153.35003 |
| | 152.13001 |
| | 151.93324 |
| | 151.75275 |
| | 151.58594 |
| | 153.43905 |
| | 153.72449 |
| | 155.17268 |
| | 154.19105 |
| | 155.03161 |
| | 154.24936 |
| | 155.85931 |
| | 155.84485 |
| | 157.17526 |
| | 155.67001 |
| | 156.60303 |
| | 155.36013 |
| | 155.69547 |
| | 153.16583 |
| | 154.07336 |
| | 155.86040 |
| | 155.73152 |
| | 155.88007 |
| | 155.80843 |
| | 156.16719 |
| | 155.86694 |
| | 152.06169 |
| | 152.30025 |
| | 149.57082 |
| | 148.86648 |
| | 149.79290 |
| | 149.66916 |
| | 149.50071 |
| | 149.69083 |
| | 150.82094 |
| | 152.06381 |
| | 151.78324 |
| | 149.71683 |
| | 147.06332 |
| | 147.68960 |
| | 146.97225 |
| | 147.71926 |
| | 147.06626 |
| | 146.84428 |
| | 144.03548 |
| | 144.25447 |
| | 146.19554 |
| | 144.95268 |
| | 144.93371 |
| | 144.28371 |
| | 143.45858 |
| | 143.82784 |
| | 143.06078 |
| | 142.86081 |
| | 144.34496 |
| | 142.01507 |
| | 144.11846 |
| | 144.05522 |
| | 143.64713 |
| | 141.79631 |
| | 143.41626 |
| | 142.41157 |
| | 144.24891 |
| | 143.92612 |
| | 142.10913 |
| | 141.48493 |
| | 142.20580 |
| | 141.99114 |
| | 140.88100 |
| | 141.68345 |
| | 141.60675 |
| | 142.30344 |
| | 143.37972 |
| | 143.64545 |
| | 143.54486 |
| | 142.15293 |
| | 143.23700 |
| | 142.50870 |
| | 143.57029 |
| | 143.02424 |
| | 143.04772 |
| | 142.51826 |
| | 142.64889 |
| | 142.35223 |
| | 142.44356 |
| | 141.70029 |
| | 141.83776 |
| | 141.57730 |
| | 141.88855 |
| | 141.67555 |
| | 142.13580 |
| | 141.06600 |
| | 139.98211 |
| | 139.03943 |
| | 139.53069 |
| | 141.33789 |
| | 139.13236 |
| | 139.38355 |
| | 138.18769 |
| | 137.52616 |
| | 137.50347 |
| | 136.95558 |
| | 137.11875 |
| | 137.62849 |
| | 137.99876 |
| | 137.65222 |
| | 137.69457 |
| | 137.76080 |
| | 136.62852 |
| | 138.64577 |
| | 138.41940 |
| | 137.55908 |
| | 138.68536 |
| | 138.10543 |
| | 137.54261 |
| | 138.62356 |
| | 139.14337 |
| | 140.17577 |
| | 147.18404 |
| | 145.46024 |
| | 147.18526 |
| | 147.07137 |
| | 146.49903 |
| | 145.87431 |
| | 144.90045 |
| | 145.00300 |
| | 145.21793 |
| | 144.28657 |
| | 145.33971 |
| | 144.91985 |
| | 144.18148 |
| | 144.68644 |
| | 145.52137 |
| | 144.34866 |
| | 144.77827 |
| | 72.09269 |
| | 72.17304 |
| | 71.80352 |
| | 72.72544 |
| | 72.42503 |
| | 71.71211 |
| | 72.21347 |
| | 71.92818 |
| | 71.72905 |
| | 71.73902 |
| | 70.94602 |
| | 71.49529 |
| | 70.83260 |
| | 70.80514 |
| | 71.50800 |
| | 71.38971 |
| | 69.87422 |
| | 69.27365 |
| | 69.77055 |
| | 70.24620 |
| | 69.96756 |
| | 69.26845 |
| | 69.35837 |
| | 70.43113 |
| | 70.63645 |
| | 70.89031 |
| | 70.72626 |
| | 71.12733 |
| | 70.75664 |
| | 70.87285 |
| | 68.81680 |
| | 69.19456 |
| | 69.44928 |
| | 70.46126 |
| | 68.49355 |