ประวัติ ศาสตร์ แดรมอาร์เมเนีย / อัฟกานีอัฟกานิสถาน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AMD /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 แดรมอาร์เมเนีย = 250.8990 อัฟกานีอัฟกานิสถาน

ขั้นต่ำใน

1 แดรมอาร์เมเนีย = 68.4593 อัฟกานีอัฟกานิสถาน

ประวัติราคา AFA / AMD

Date AMD/AFA
231.1544
231.2843
230.0931
230.0763
230.2651
228.1669
228.9620
227.9242
227.5521
228.0432
226.3963
225.9183
225.8318
223.9539
222.5831
224.0966
224.1919
223.7194
223.5333
222.5832
222.3582
222.3617
221.0596
220.6052
219.9991
219.1757
221.8500
221.0820
219.2134
219.5180
219.8335
219.8366
220.9911
221.9596
222.2085
221.1562
221.0749
221.2065
218.8026
219.8418
220.4333
219.1340
218.8796
217.8840
218.8675
218.4099
218.4173
220.9051
219.1441
219.1494
219.3167
219.4297
217.6217
218.8434
217.7373
216.2374
216.5867
219.5026
219.9470
219.1841
218.1141
220.2363
220.9356
218.0506
216.1656
214.1669
217.8230
221.4253
220.9715
221.0074
219.4762
218.3166
222.4373
222.0982
220.1580
220.6291
222.3703
221.2341
218.8469
221.7261
219.2691
221.0892
222.2503
222.6459
217.6413
219.5997
225.4493
225.4364
224.3274
222.7978
223.1827
223.4937
222.4028
221.8865
220.0418
219.5721
219.3778
220.6545
220.3618
219.1298
219.6974
221.5011
221.4773
224.1697
222.6605
222.4901
223.7290
225.7192
225.8548
225.7401
225.5244
222.6258
223.2147
223.3405
224.2477
224.2725
224.6775
222.3387
220.5960
222.7822
222.0969
218.7558
214.0104
213.1972
213.7876
212.7374
213.3389
213.4804
213.2367
213.4590
213.4697
212.6252
212.5295
210.6834
211.1993
211.8825
214.1677
214.3286
213.8599
214.1178
215.9003
216.4492
217.4378
216.1993
217.8239
214.8984
221.5278
226.5186
225.3659
225.2507
224.6615
223.9122
223.7456
222.8986
221.0999
221.8534
221.7524
217.1743
220.7024
222.3296
222.5604
222.5022
222.9399
227.9620
228.2754
226.3353
226.8197
225.4992
225.0845
222.0770
220.0581
226.3414
226.8460
226.2025
225.6646
225.6058
228.1503
227.4829
224.5815
226.5847
227.1046
225.9154
224.2383
222.0059
219.7299
223.5123
226.8145
225.7260
223.2448
222.5146
220.1833
215.8035
212.3920
219.5907
215.6165
213.9911
211.8366
218.0116
219.3670
218.4437
221.6118
219.8187
221.6388
218.2257
220.7986
212.7859
214.4970
215.9009
209.2780
211.3703
211.3946
201.1807
197.4435
195.2333
196.9145
187.9491
189.6164
186.7812
179.6598
168.9598
177.9564
190.1897
191.9543
190.6988
192.4163
206.7408
214.4134
218.4502
217.7748
219.5561
210.1080
208.0721
226.5129
196.2205
198.2169
197.8482
198.4597
190.8200
189.2144
189.5642
187.0195
188.3136
185.3180
178.2669
175.0167
173.5935
175.1959
178.3330
174.4318
174.7141
164.8309
163.2861
163.9008
159.5222
161.5973
160.7909
155.2232
150.2434
150.6325
149.6497
149.9720
149.9682
147.4954
148.3443
148.3253
148.0512
148.2469
144.9065
145.2912
146.1281
146.1727
147.9378
147.0457
146.9235
147.3283
147.4677
148.3620
148.1316
147.7151
147.0848
147.7934
146.7135
158.9265
159.8358
159.6292
160.2139
160.1793
159.1083
160.2883
159.5608
159.5626
159.7785
159.2928
159.0101
159.8157
159.5017
159.0774
159.2132
159.2291
160.3168
159.7759
159.5695
158.7147
159.4380
159.5012
159.6238
159.3360
160.4389
159.2079
158.3680
159.5466
158.2400
158.3213
155.5099
156.4164
158.4662
158.1479
156.1076
153.6843
151.4155
153.8163
155.2063
155.1137
159.2762
157.2657
159.4660
160.0418
160.8541
160.5556
160.0509
159.8887
160.8945
160.7210
160.9294
162.8978
164.2446
163.9917
163.4310
164.4631
163.2485
163.3750
164.7108
163.7933
164.0814
163.9231
163.8626
163.5646
163.7253
164.1988
164.6100
164.5796
164.3470
164.7021
164.2106
162.9654
165.2820
167.6003
167.7626
167.9989
169.3478
168.6436
168.6272
165.2324
163.8687
165.2938
164.8270
162.3902
160.2146
159.6965
160.0330
159.9887
157.2025
156.0305
155.0644
154.8997
153.3500
152.1300
151.9332
151.7527
151.5859
153.4390
153.7245
155.1727
154.1910
155.0316
154.2494
155.8593
155.8449
157.1753
155.6700
156.6030
155.3601
155.6955
153.1658
154.0734
155.8604
155.7315
155.8801
155.8084
156.1672
155.8669
152.0617
152.3002
149.5708
148.8665
149.7929
149.6692
149.5007
149.6908
150.8209
152.0638
151.7832
149.7168
147.0633
147.6896
146.9723
147.7193
147.0663
146.8443
144.0355
144.2545
146.1955
144.9527
144.9337
144.2837
143.4586
143.8278
143.0608
142.8608
144.3450
142.0151
144.1185
144.0552
143.6471
141.7963
143.4163
142.4116
144.2489
143.9261
142.1091
141.4849
142.2058
141.9911
140.8810
141.6834
141.6067
142.3034
143.3797
143.6455
143.5449
142.1529
143.2370
142.5087
143.5703
143.0242
143.0477
142.5183
142.6489
142.3522
142.4436
141.7003
141.8378
141.5773
141.8886
141.6756
142.1358
141.0660
139.9821
139.0394
139.5307
141.3379
139.1324
139.3836
138.1877
137.5262
137.5035
136.9556
137.1187
137.6285
137.9988
137.6522
137.6946
137.7608
136.6285
138.6458
138.4194
137.5591
138.6854
138.1054
137.5426
138.6236
139.1434
140.1758
147.1840
145.4602
147.1853
147.0714
146.4990
145.8743
144.9005
145.0030
145.2179
144.2866
145.3397
144.9198
144.1815
144.6864
145.5214
144.3487
144.7783
72.0927
72.1730
71.8035
72.7254
72.4250
71.7121
72.2135
71.9282
71.7291
71.7390
70.9460
71.4953
70.8326
70.8051
71.5080
71.3897
69.8742
69.2737
69.7706
70.2462
69.9676
69.2685
69.3584
70.4311
70.6364
70.8903
70.7263
71.1273
70.7566
70.8728
68.8168
69.1946
69.4493
70.4613
68.4936