História das diárias AMD /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Dram armênio = 250.8990 Afegane do Afeganistão (AFA)
o mínimo em
1 Dram armênio = 68.4593 Afegane do Afeganistão (AFA)
história preço de AFA / AMD
| Date | AMD/AFA |
| | 231.1544 |
| | 231.2843 |
| | 230.0931 |
| | 230.0763 |
| | 230.2651 |
| | 228.1669 |
| | 228.9620 |
| | 227.9242 |
| | 227.5521 |
| | 228.0432 |
| | 226.3963 |
| | 225.9183 |
| | 225.8318 |
| | 223.9539 |
| | 222.5831 |
| | 224.0966 |
| | 224.1919 |
| | 223.7194 |
| | 223.5333 |
| | 222.5832 |
| | 222.3582 |
| | 222.3617 |
| | 221.0596 |
| | 220.6052 |
| | 219.9991 |
| | 219.1757 |
| | 221.8500 |
| | 221.0820 |
| | 219.2134 |
| | 219.5180 |
| | 219.8335 |
| | 219.8366 |
| | 220.9911 |
| | 221.9596 |
| | 222.2085 |
| | 221.1562 |
| | 221.0749 |
| | 221.2065 |
| | 218.8026 |
| | 219.8418 |
| | 220.4333 |
| | 219.1340 |
| | 218.8796 |
| | 217.8840 |
| | 218.8675 |
| | 218.4099 |
| | 218.4173 |
| | 220.9051 |
| | 219.1441 |
| | 219.1494 |
| | 219.3167 |
| | 219.4297 |
| | 217.6217 |
| | 218.8434 |
| | 217.7373 |
| | 216.2374 |
| | 216.5867 |
| | 219.5026 |
| | 219.9470 |
| | 219.1841 |
| | 218.1141 |
| | 220.2363 |
| | 220.9356 |
| | 218.0506 |
| | 216.1656 |
| | 214.1669 |
| | 217.8230 |
| | 221.4253 |
| | 220.9715 |
| | 221.0074 |
| | 219.4762 |
| | 218.3166 |
| | 222.4373 |
| | 222.0982 |
| | 220.1580 |
| | 220.6291 |
| | 222.3703 |
| | 221.2341 |
| | 218.8469 |
| | 221.7261 |
| | 219.2691 |
| | 221.0892 |
| | 222.2503 |
| | 222.6459 |
| | 217.6413 |
| | 219.5997 |
| | 225.4493 |
| | 225.4364 |
| | 224.3274 |
| | 222.7978 |
| | 223.1827 |
| | 223.4937 |
| | 222.4028 |
| | 221.8865 |
| | 220.0418 |
| | 219.5721 |
| | 219.3778 |
| | 220.6545 |
| | 220.3618 |
| | 219.1298 |
| | 219.6974 |
| | 221.5011 |
| | 221.4773 |
| | 224.1697 |
| | 222.6605 |
| | 222.4901 |
| | 223.7290 |
| | 225.7192 |
| | 225.8548 |
| | 225.7401 |
| | 225.5244 |
| | 222.6258 |
| | 223.2147 |
| | 223.3405 |
| | 224.2477 |
| | 224.2725 |
| | 224.6775 |
| | 222.3387 |
| | 220.5960 |
| | 222.7822 |
| | 222.0969 |
| | 218.7558 |
| | 214.0104 |
| | 213.1972 |
| | 213.7876 |
| | 212.7374 |
| | 213.3389 |
| | 213.4804 |
| | 213.2367 |
| | 213.4590 |
| | 213.4697 |
| | 212.6252 |
| | 212.5295 |
| | 210.6834 |
| | 211.1993 |
| | 211.8825 |
| | 214.1677 |
| | 214.3286 |
| | 213.8599 |
| | 214.1178 |
| | 215.9003 |
| | 216.4492 |
| | 217.4378 |
| | 216.1993 |
| | 217.8239 |
| | 214.8984 |
| | 221.5278 |
| | 226.5186 |
| | 225.3659 |
| | 225.2507 |
| | 224.6615 |
| | 223.9122 |
| | 223.7456 |
| | 222.8986 |
| | 221.0999 |
| | 221.8534 |
| | 221.7524 |
| | 217.1743 |
| | 220.7024 |
| | 222.3296 |
| | 222.5604 |
| | 222.5022 |
| | 222.9399 |
| | 227.9620 |
| | 228.2754 |
| | 226.3353 |
| | 226.8197 |
| | 225.4992 |
| | 225.0845 |
| | 222.0770 |
| | 220.0581 |
| | 226.3414 |
| | 226.8460 |
| | 226.2025 |
| | 225.6646 |
| | 225.6058 |
| | 228.1503 |
| | 227.4829 |
| | 224.5815 |
| | 226.5847 |
| | 227.1046 |
| | 225.9154 |
| | 224.2383 |
| | 222.0059 |
| | 219.7299 |
| | 223.5123 |
| | 226.8145 |
| | 225.7260 |
| | 223.2448 |
| | 222.5146 |
| | 220.1833 |
| | 215.8035 |
| | 212.3920 |
| | 219.5907 |
| | 215.6165 |
| | 213.9911 |
| | 211.8366 |
| | 218.0116 |
| | 219.3670 |
| | 218.4437 |
| | 221.6118 |
| | 219.8187 |
| | 221.6388 |
| | 218.2257 |
| | 220.7986 |
| | 212.7859 |
| | 214.4970 |
| | 215.9009 |
| | 209.2780 |
| | 211.3703 |
| | 211.3946 |
| | 201.1807 |
| | 197.4435 |
| | 195.2333 |
| | 196.9145 |
| | 187.9491 |
| | 189.6164 |
| | 186.7812 |
| | 179.6598 |
| | 168.9598 |
| | 177.9564 |
| | 190.1897 |
| | 191.9543 |
| | 190.6988 |
| | 192.4163 |
| | 206.7408 |
| | 214.4134 |
| | 218.4502 |
| | 217.7748 |
| | 219.5561 |
| | 210.1080 |
| | 208.0721 |
| | 226.5129 |
| | 196.2205 |
| | 198.2169 |
| | 197.8482 |
| | 198.4597 |
| | 190.8200 |
| | 189.2144 |
| | 189.5642 |
| | 187.0195 |
| | 188.3136 |
| | 185.3180 |
| | 178.2669 |
| | 175.0167 |
| | 173.5935 |
| | 175.1959 |
| | 178.3330 |
| | 174.4318 |
| | 174.7141 |
| | 164.8309 |
| | 163.2861 |
| | 163.9008 |
| | 159.5222 |
| | 161.5973 |
| | 160.7909 |
| | 155.2232 |
| | 150.2434 |
| | 150.6325 |
| | 149.6497 |
| | 149.9720 |
| | 149.9682 |
| | 147.4954 |
| | 148.3443 |
| | 148.3253 |
| | 148.0512 |
| | 148.2469 |
| | 144.9065 |
| | 145.2912 |
| | 146.1281 |
| | 146.1727 |
| | 147.9378 |
| | 147.0457 |
| | 146.9235 |
| | 147.3283 |
| | 147.4677 |
| | 148.3620 |
| | 148.1316 |
| | 147.7151 |
| | 147.0848 |
| | 147.7934 |
| | 146.7135 |
| | 158.9265 |
| | 159.8358 |
| | 159.6292 |
| | 160.2139 |
| | 160.1793 |
| | 159.1083 |
| | 160.2883 |
| | 159.5608 |
| | 159.5626 |
| | 159.7785 |
| | 159.2928 |
| | 159.0101 |
| | 159.8157 |
| | 159.5017 |
| | 159.0774 |
| | 159.2132 |
| | 159.2291 |
| | 160.3168 |
| | 159.7759 |
| | 159.5695 |
| | 158.7147 |
| | 159.4380 |
| | 159.5012 |
| | 159.6238 |
| | 159.3360 |
| | 160.4389 |
| | 159.2079 |
| | 158.3680 |
| | 159.5466 |
| | 158.2400 |
| | 158.3213 |
| | 155.5099 |
| | 156.4164 |
| | 158.4662 |
| | 158.1479 |
| | 156.1076 |
| | 153.6843 |
| | 151.4155 |
| | 153.8163 |
| | 155.2063 |
| | 155.1137 |
| | 159.2762 |
| | 157.2657 |
| | 159.4660 |
| | 160.0418 |
| | 160.8541 |
| | 160.5556 |
| | 160.0509 |
| | 159.8887 |
| | 160.8945 |
| | 160.7210 |
| | 160.9294 |
| | 162.8978 |
| | 164.2446 |
| | 163.9917 |
| | 163.4310 |
| | 164.4631 |
| | 163.2485 |
| | 163.3750 |
| | 164.7108 |
| | 163.7933 |
| | 164.0814 |
| | 163.9231 |
| | 163.8626 |
| | 163.5646 |
| | 163.7253 |
| | 164.1988 |
| | 164.6100 |
| | 164.5796 |
| | 164.3470 |
| | 164.7021 |
| | 164.2106 |
| | 162.9654 |
| | 165.2820 |
| | 167.6003 |
| | 167.7626 |
| | 167.9989 |
| | 169.3478 |
| | 168.6436 |
| | 168.6272 |
| | 165.2324 |
| | 163.8687 |
| | 165.2938 |
| | 164.8270 |
| | 162.3902 |
| | 160.2146 |
| | 159.6965 |
| | 160.0330 |
| | 159.9887 |
| | 157.2025 |
| | 156.0305 |
| | 155.0644 |
| | 154.8997 |
| | 153.3500 |
| | 152.1300 |
| | 151.9332 |
| | 151.7527 |
| | 151.5859 |
| | 153.4390 |
| | 153.7245 |
| | 155.1727 |
| | 154.1910 |
| | 155.0316 |
| | 154.2494 |
| | 155.8593 |
| | 155.8449 |
| | 157.1753 |
| | 155.6700 |
| | 156.6030 |
| | 155.3601 |
| | 155.6955 |
| | 153.1658 |
| | 154.0734 |
| | 155.8604 |
| | 155.7315 |
| | 155.8801 |
| | 155.8084 |
| | 156.1672 |
| | 155.8669 |
| | 152.0617 |
| | 152.3002 |
| | 149.5708 |
| | 148.8665 |
| | 149.7929 |
| | 149.6692 |
| | 149.5007 |
| | 149.6908 |
| | 150.8209 |
| | 152.0638 |
| | 151.7832 |
| | 149.7168 |
| | 147.0633 |
| | 147.6896 |
| | 146.9723 |
| | 147.7193 |
| | 147.0663 |
| | 146.8443 |
| | 144.0355 |
| | 144.2545 |
| | 146.1955 |
| | 144.9527 |
| | 144.9337 |
| | 144.2837 |
| | 143.4586 |
| | 143.8278 |
| | 143.0608 |
| | 142.8608 |
| | 144.3450 |
| | 142.0151 |
| | 144.1185 |
| | 144.0552 |
| | 143.6471 |
| | 141.7963 |
| | 143.4163 |
| | 142.4116 |
| | 144.2489 |
| | 143.9261 |
| | 142.1091 |
| | 141.4849 |
| | 142.2058 |
| | 141.9911 |
| | 140.8810 |
| | 141.6834 |
| | 141.6067 |
| | 142.3034 |
| | 143.3797 |
| | 143.6455 |
| | 143.5449 |
| | 142.1529 |
| | 143.2370 |
| | 142.5087 |
| | 143.5703 |
| | 143.0242 |
| | 143.0477 |
| | 142.5183 |
| | 142.6489 |
| | 142.3522 |
| | 142.4436 |
| | 141.7003 |
| | 141.8378 |
| | 141.5773 |
| | 141.8886 |
| | 141.6756 |
| | 142.1358 |
| | 141.0660 |
| | 139.9821 |
| | 139.0394 |
| | 139.5307 |
| | 141.3379 |
| | 139.1324 |
| | 139.3836 |
| | 138.1877 |
| | 137.5262 |
| | 137.5035 |
| | 136.9556 |
| | 137.1187 |
| | 137.6285 |
| | 137.9988 |
| | 137.6522 |
| | 137.6946 |
| | 137.7608 |
| | 136.6285 |
| | 138.6458 |
| | 138.4194 |
| | 137.5591 |
| | 138.6854 |
| | 138.1054 |
| | 137.5426 |
| | 138.6236 |
| | 139.1434 |
| | 140.1758 |
| | 147.1840 |
| | 145.4602 |
| | 147.1853 |
| | 147.0714 |
| | 146.4990 |
| | 145.8743 |
| | 144.9005 |
| | 145.0030 |
| | 145.2179 |
| | 144.2866 |
| | 145.3397 |
| | 144.9198 |
| | 144.1815 |
| | 144.6864 |
| | 145.5214 |
| | 144.3487 |
| | 144.7783 |
| | 72.0927 |
| | 72.1730 |
| | 71.8035 |
| | 72.7254 |
| | 72.4250 |
| | 71.7121 |
| | 72.2135 |
| | 71.9282 |
| | 71.7291 |
| | 71.7390 |
| | 70.9460 |
| | 71.4953 |
| | 70.8326 |
| | 70.8051 |
| | 71.5080 |
| | 71.3897 |
| | 69.8742 |
| | 69.2737 |
| | 69.7706 |
| | 70.2462 |
| | 69.9676 |
| | 69.2685 |
| | 69.3584 |
| | 70.4311 |
| | 70.6364 |
| | 70.8903 |
| | 70.7263 |
| | 71.1273 |
| | 70.7566 |
| | 70.8728 |
| | 68.8168 |
| | 69.1946 |
| | 69.4493 |
| | 70.4613 |
| | 68.4936 |