Története napidíjak AMD /AFA óta vasárnap, 15 november 2015.
A maximális született
1 örmény dram = 250.8990 afgán afghani
A minimum az
1 örmény dram = 68.4593 afgán afghani
Date | AMD/AFA |
---|---|
224.6775 | |
222.3387 | |
220.5960 | |
222.7822 | |
222.0969 | |
218.7558 | |
214.0104 | |
213.1972 | |
213.7876 | |
212.7374 | |
213.3389 | |
213.4804 | |
213.2367 | |
213.4590 | |
213.4697 | |
212.6252 | |
212.5295 | |
210.6834 | |
211.1993 | |
211.8825 | |
214.1677 | |
214.3286 | |
213.8599 | |
214.1178 | |
215.9003 | |
216.4492 | |
217.4378 | |
216.1993 | |
217.8239 | |
214.8984 | |
221.5278 | |
226.5186 | |
225.3659 | |
225.2507 | |
224.6615 | |
223.9122 | |
223.7456 | |
222.8986 | |
221.0999 | |
221.8534 | |
221.7524 | |
217.1743 | |
220.7024 | |
222.3296 | |
222.5604 | |
222.5022 | |
222.9399 | |
227.9620 | |
228.2754 | |
226.3353 | |
226.8197 | |
225.4992 | |
225.0845 | |
222.0770 | |
220.0581 | |
226.3414 | |
226.8460 | |
226.2025 | |
225.6646 | |
225.6058 | |
228.1503 | |
227.4829 | |
224.5815 | |
226.5847 | |
227.1046 | |
225.9154 | |
224.2383 | |
222.0059 | |
219.7299 | |
223.5123 | |
226.8145 | |
225.7260 | |
223.2448 | |
222.5146 | |
220.1833 | |
215.8035 | |
212.3920 | |
219.5907 | |
215.6165 | |
213.9911 | |
211.8366 | |
218.0116 | |
219.3670 | |
218.4437 | |
221.6118 | |
219.8187 | |
221.6388 | |
218.2257 | |
220.7986 | |
212.7859 | |
214.4970 | |
215.9009 | |
209.2780 | |
211.3703 | |
211.3946 | |
201.1807 | |
197.4435 | |
195.2333 | |
196.9145 | |
187.9491 | |
189.6164 | |
186.7812 | |
179.6598 | |
168.9598 | |
177.9564 | |
190.1897 | |
191.9543 | |
190.6988 | |
192.4163 | |
206.7408 | |
214.4134 | |
218.4502 | |
217.7748 | |
219.5561 | |
210.1080 | |
208.0721 | |
226.5129 | |
196.2205 | |
198.2169 | |
197.8482 | |
198.4597 | |
190.8200 | |
189.2144 | |
189.5642 | |
187.0195 | |
188.3136 | |
185.3180 | |
178.2669 | |
175.0167 | |
173.5935 | |
175.1959 | |
178.3330 | |
174.4318 | |
174.7141 | |
164.8309 | |
163.2861 | |
163.9008 | |
159.5222 | |
161.5973 | |
160.7909 | |
155.2232 | |
150.2434 | |
150.6325 | |
149.6497 | |
149.9720 | |
149.9682 | |
147.4954 | |
148.3443 | |
148.3253 | |
148.0512 | |
148.2469 | |
144.9065 | |
145.2912 | |
146.1281 | |
146.1727 | |
147.9378 | |
147.0457 | |
146.9235 | |
147.3283 | |
147.4677 | |
148.3620 | |
148.1316 | |
147.7151 | |
147.0848 | |
147.7934 | |
146.7135 | |
158.9265 | |
159.8358 | |
159.6292 | |
160.2139 | |
160.1793 | |
159.1083 | |
160.2883 | |
159.5608 | |
159.5626 | |
159.7785 | |
159.2928 | |
159.0101 | |
159.8157 | |
159.5017 | |
159.0774 | |
159.2132 | |
159.2291 | |
160.3168 | |
159.7759 | |
159.5695 | |
158.7147 | |
159.4380 | |
159.5012 | |
159.6238 | |
159.3360 | |
160.4389 | |
159.2079 | |
158.3680 | |
159.5466 | |
158.2400 | |
158.3213 | |
155.5099 | |
156.4164 | |
158.4662 | |
158.1479 | |
156.1076 | |
153.6843 | |
151.4155 | |
153.8163 | |
155.2063 | |
155.1137 | |
159.2762 | |
157.2657 | |
159.4660 | |
160.0418 | |
160.8541 | |
160.5556 | |
160.0509 | |
159.8887 | |
160.8945 | |
160.7210 | |
160.9294 | |
162.8978 | |
164.2446 | |
163.9917 | |
163.4310 | |
164.4631 | |
163.2485 | |
163.3750 | |
164.7108 | |
163.7933 | |
164.0814 | |
163.9231 | |
163.8626 | |
163.5646 | |
163.7253 | |
164.1988 | |
164.6100 | |
164.5796 | |
164.3470 | |
164.7021 | |
164.2106 | |
162.9654 | |
165.2820 | |
167.6003 | |
167.7626 | |
167.9989 | |
169.3478 | |
168.6436 | |
168.6272 | |
165.2324 | |
163.8687 | |
165.2938 | |
164.8270 | |
162.3902 | |
160.2146 | |
159.6965 | |
160.0330 | |
159.9887 | |
157.2025 | |
156.0305 | |
155.0644 | |
154.8997 | |
153.3500 | |
152.1300 | |
151.9332 | |
151.7527 | |
151.5859 | |
153.4390 | |
153.7245 | |
155.1727 | |
154.1910 | |
155.0316 | |
154.2494 | |
155.8593 | |
155.8449 | |
157.1753 | |
155.6700 | |
156.6030 | |
155.3601 | |
155.6955 | |
153.1658 | |
154.0734 | |
155.8604 | |
155.7315 | |
155.8801 | |
155.8084 | |
156.1672 | |
155.8669 | |
152.0617 | |
152.3002 | |
149.5708 | |
148.8665 | |
149.7929 | |
149.6692 | |
149.5007 | |
149.6908 | |
150.8209 | |
152.0638 | |
151.7832 | |
149.7168 | |
147.0633 | |
147.6896 | |
146.9723 | |
147.7193 | |
147.0663 | |
146.8443 | |
144.0355 | |
144.2545 | |
146.1955 | |
144.9527 | |
144.9337 | |
144.2837 | |
143.4586 | |
143.8278 | |
143.0608 | |
142.8608 | |
144.3450 | |
142.0151 | |
144.1185 | |
144.0552 | |
143.6471 | |
141.7963 | |
143.4163 | |
142.4116 | |
144.2489 | |
143.9261 | |
142.1091 | |
141.4849 | |
142.2058 | |
141.9911 | |
140.8810 | |
141.6834 | |
141.6067 | |
142.3034 | |
143.3797 | |
143.6455 | |
143.5449 | |
142.1529 | |
143.2370 | |
142.5087 | |
143.5703 | |
143.0242 | |
143.0477 | |
142.5183 | |
142.6489 | |
142.3522 | |
142.4436 | |
141.7003 | |
141.8378 | |
141.5773 | |
141.8886 | |
141.6756 | |
142.1358 | |
141.0660 | |
139.9821 | |
139.0394 | |
139.5307 | |
141.3379 | |
139.1324 | |
139.3836 | |
138.1877 | |
137.5262 | |
137.5035 | |
136.9556 | |
137.1187 | |
137.6285 | |
137.9988 | |
137.6522 | |
137.6946 | |
137.7608 | |
136.6285 | |
138.6458 | |
138.4194 | |
137.5591 | |
138.6854 | |
138.1054 | |
137.5426 | |
138.6236 | |
139.1434 | |
140.1758 | |
147.1840 | |
145.4602 | |
147.1853 | |
147.0714 | |
146.4990 | |
145.8743 | |
144.9005 | |
145.0030 | |
145.2179 | |
144.2866 | |
145.3397 | |
144.9198 | |
144.1815 | |
144.6864 | |
145.5214 | |
144.3487 | |
144.7783 | |
72.0927 | |
72.1730 | |
71.8035 | |
72.7254 | |
72.4250 | |
71.7121 | |
72.2135 | |
71.9282 | |
71.7291 | |
71.7390 | |
70.9460 | |
71.4953 | |
70.8326 | |
70.8051 | |
71.5080 | |
71.3897 | |
69.8742 | |
69.2737 | |
69.7706 | |
70.2462 | |
69.9676 | |
69.2685 | |
69.3584 | |
70.4311 | |
70.6364 | |
70.8903 | |
70.7263 | |
71.1273 | |
70.7566 | |
70.8728 | |
68.8168 | |
69.1946 | |
69.4493 | |
70.4613 | |
68.4936 |