Istorija dienos normos AON /AOA nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Angolos naujoji kvanza = 1.1116 Angolos kvanza
rečiausiai
1 Angolos naujoji kvanza = 0.8922 Angolos kvanza
Date | AON/AOA |
---|---|
1.0087 | |
0.9946 | |
1.0047 | |
1.0007 | |
1.0016 | |
1.0005 | |
0.9976 | |
0.9947 | |
0.9989 | |
0.9991 | |
0.9949 | |
0.9931 | |
0.9832 | |
0.9948 | |
0.9964 | |
0.9980 | |
0.9949 | |
1.0017 | |
1.0010 | |
1.0042 | |
1.0033 | |
0.9963 | |
0.9971 | |
0.9990 | |
0.9977 | |
0.9980 | |
0.9952 | |
0.9991 | |
0.9888 | |
0.9988 | |
1.0002 | |
1.0035 | |
1.0023 | |
1.0017 | |
1.0030 | |
1.0061 | |
0.9999 | |
0.9984 | |
1.0000 | |
0.9982 | |
0.9851 | |
0.9989 | |
0.9936 | |
1.0010 | |
1.0014 | |
1.0000 | |
1.0004 | |
0.9975 | |
0.9991 | |
0.9996 | |
0.9984 | |
0.9988 | |
1.0006 | |
0.9996 | |
1.0009 | |
1.0001 | |
0.9977 | |
0.9990 | |
0.9985 | |
0.9959 | |
0.9998 | |
1.0000 | |
0.9990 | |
1.0001 | |
1.0000 | |
1.0007 | |
1.0022 | |
0.9913 | |
1.0006 | |
0.9986 | |
1.0004 | |
1.0012 | |
1.0025 | |
1.0006 | |
1.0018 | |
0.9994 | |
1.0158 | |
0.9886 | |
0.9909 | |
1.0006 | |
1.0007 | |
0.9996 | |
0.9990 | |
1.0018 | |
1.0005 | |
1.0020 | |
0.9964 | |
0.9990 | |
1.0022 | |
0.9953 | |
0.9967 | |
0.9951 | |
0.9975 | |
1.0028 | |
0.9962 | |
1.0007 | |
1.0017 | |
1.0061 | |
0.9996 | |
1.0038 | |
0.9888 | |
1.0017 | |
1.0269 | |
0.9997 | |
1.0075 | |
0.9972 | |
0.9786 | |
0.9981 | |
1.0133 | |
1.0011 | |
0.9945 | |
0.9992 | |
0.9852 | |
0.9995 | |
1.0107 | |
1.0052 | |
1.0071 | |
0.9990 | |
1.0006 | |
1.0323 | |
0.9911 | |
1.0015 | |
0.9863 | |
0.9898 | |
1.0071 | |
1.0164 | |
0.9662 | |
0.9971 | |
1.0050 | |
0.9971 | |
1.0011 | |
1.0002 | |
0.9997 | |
0.9983 | |
1.0013 | |
1.0003 | |
1.0013 | |
1.0014 | |
1.0010 | |
0.9996 | |
1.0244 | |
0.9770 | |
0.9993 | |
1.0017 | |
0.9992 | |
0.9987 | |
0.9999 | |
0.9929 | |
1.0006 | |
1.0033 | |
1.0241 | |
0.9977 | |
1.0147 | |
1.0051 | |
0.9991 | |
0.9996 | |
0.9997 | |
0.9986 | |
0.9984 | |
1.0093 | |
1.0133 | |
1.0013 | |
0.9983 | |
0.9991 | |
1.0042 | |
1.0060 | |
1.0011 | |
0.9987 | |
1.0083 | |
1.0089 | |
1.0034 | |
1.0072 | |
0.9979 | |
1.0007 | |
1.0119 | |
1.0007 | |
1.0043 | |
1.0013 | |
0.9957 | |
0.9994 | |
0.9993 | |
1.0016 | |
1.0012 | |
1.0025 | |
1.0000 | |
0.9987 | |
1.0008 | |
0.9997 | |
1.0006 | |
1.0009 | |
1.0008 | |
1.0046 | |
0.9976 | |
1.0001 | |
0.9953 | |
0.9998 | |
0.9983 | |
1.0021 | |
0.9965 | |
1.0007 | |
1.0032 | |
1.0015 | |
1.0017 | |
1.0050 | |
1.0045 | |
0.9954 | |
0.9979 | |
1.0069 | |
1.0316 | |
1.0273 | |
1.0064 | |
0.9998 | |
1.0016 | |
1.0018 | |
0.9981 | |
0.9973 | |
0.9973 | |
1.0001 | |
1.0030 | |
1.0013 | |
0.9984 | |
0.9970 | |
0.9988 | |
1.0025 | |
0.9949 | |
1.0033 | |
1.0481 | |
1.0111 | |
1.0096 | |
1.0110 | |
0.9996 | |
1.0037 | |
0.9982 | |
1.0029 | |
0.9986 | |
0.9992 | |
1.0033 | |
0.9939 | |
0.9976 | |
0.9093 | |
0.9995 | |
0.9998 | |
1.0016 | |
1.0017 | |
0.9990 | |
0.9993 | |
1.0001 | |
0.9957 | |
0.9961 | |
1.0011 | |
1.0010 | |
0.9994 | |
0.9995 | |
0.9982 | |
0.9986 | |
1.0009 | |
0.9972 | |
0.9991 | |
1.0030 | |
1.0037 | |
0.9972 | |
0.9997 | |
1.0074 | |
0.9991 | |
1.0004 | |
1.0007 | |
1.0003 | |
0.9993 | |
0.9948 | |
1.0015 | |
1.0012 | |
0.9954 | |
1.0052 | |
1.0039 | |
0.9991 | |
1.0046 | |
1.0034 | |
1.0103 | |
1.0024 | |
1.0022 | |
1.0060 | |
1.0055 | |
1.0068 | |
1.0084 | |
1.0131 | |
1.0116 | |
1.0144 | |
1.0011 | |
1.0187 | |
1.0023 | |
1.0064 | |
1.0219 | |
0.9995 | |
1.0159 | |
1.0055 | |
1.0084 | |
1.0138 | |
1.0182 | |
1.0148 | |
1.0424 | |
1.0290 | |
1.0359 | |
1.0362 | |
1.0332 | |
1.0249 | |
1.0181 | |
1.0168 | |
1.0199 | |
1.0162 | |
1.0224 | |
1.0189 | |
1.0143 | |
1.0198 | |
1.0250 | |
1.0184 | |
1.0237 | |
1.0007 | |
1.0122 | |
1.0035 | |
1.0012 | |
1.0114 | |
1.0144 | |
1.0100 | |
1.0068 | |
1.0105 | |
1.0019 | |
0.9975 | |
1.0125 | |
0.9999 | |
1.0081 | |
1.0021 | |
1.0140 | |
0.9955 | |
1.0083 | |
0.9986 | |
0.9970 | |
1.0083 | |
0.9976 | |
1.0058 | |
1.0096 | |
0.9995 | |
1.0108 | |
1.0602 | |
1.0003 | |
0.9997 | |
0.9995 | |
1.0008 | |
1.0004 | |
0.9996 | |
1.0014 | |
0.9981 |