Historyczny nowa kwanza angolańska / kwanza angolańska

Historia stawek dziennych AON /AOA ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 1.1116 kwanza angolańska

minimum na

1 nowa kwanza angolańska = 0.8922 kwanza angolańska

Cena Historia AOA / AON

Date AON/AOA
1.0087
0.9946
1.0047
1.0007
1.0016
1.0005
0.9976
0.9947
0.9989
0.9991
0.9949
0.9931
0.9832
0.9948
0.9964
0.9980
0.9949
1.0017
1.0010
1.0042
1.0033
0.9963
0.9971
0.9990
0.9977
0.9980
0.9952
0.9991
0.9888
0.9988
1.0002
1.0035
1.0023
1.0017
1.0030
1.0061
0.9999
0.9984
1.0000
0.9982
0.9851
0.9989
0.9936
1.0010
1.0014
1.0000
1.0004
0.9975
0.9991
0.9996
0.9984
0.9988
1.0006
0.9996
1.0009
1.0001
0.9977
0.9990
0.9985
0.9959
0.9998
1.0000
0.9990
1.0001
1.0000
1.0007
1.0022
0.9913
1.0006
0.9986
1.0004
1.0012
1.0025
1.0006
1.0018
0.9994
1.0158
0.9886
0.9909
1.0006
1.0007
0.9996
0.9990
1.0018
1.0005
1.0020
0.9964
0.9990
1.0022
0.9953
0.9967
0.9951
0.9975
1.0028
0.9962
1.0007
1.0017
1.0061
0.9996
1.0038
0.9888
1.0017
1.0269
0.9997
1.0075
0.9972
0.9786
0.9981
1.0133
1.0011
0.9945
0.9992
0.9852
0.9995
1.0107
1.0052
1.0071
0.9990
1.0006
1.0323
0.9911
1.0015
0.9863
0.9898
1.0071
1.0164
0.9662
0.9971
1.0050
0.9971
1.0011
1.0002
0.9997
0.9983
1.0013
1.0003
1.0013
1.0014
1.0010
0.9996
1.0244
0.9770
0.9993
1.0017
0.9992
0.9987
0.9999
0.9929
1.0006
1.0033
1.0241
0.9977
1.0147
1.0051
0.9991
0.9996
0.9997
0.9986
0.9984
1.0093
1.0133
1.0013
0.9983
0.9991
1.0042
1.0060
1.0011
0.9987
1.0083
1.0089
1.0034
1.0072
0.9979
1.0007
1.0119
1.0007
1.0043
1.0013
0.9957
0.9994
0.9993
1.0016
1.0012
1.0025
1.0000
0.9987
1.0008
0.9997
1.0006
1.0009
1.0008
1.0046
0.9976
1.0001
0.9953
0.9998
0.9983
1.0021
0.9965
1.0007
1.0032
1.0015
1.0017
1.0050
1.0045
0.9954
0.9979
1.0069
1.0316
1.0273
1.0064
0.9998
1.0016
1.0018
0.9981
0.9973
0.9973
1.0001
1.0030
1.0013
0.9984
0.9970
0.9988
1.0025
0.9949
1.0033
1.0481
1.0111
1.0096
1.0110
0.9996
1.0037
0.9982
1.0029
0.9986
0.9992
1.0033
0.9939
0.9976
0.9093
0.9995
0.9998
1.0016
1.0017
0.9990
0.9993
1.0001
0.9957
0.9961
1.0011
1.0010
0.9994
0.9995
0.9982
0.9986
1.0009
0.9972
0.9991
1.0030
1.0037
0.9972
0.9997
1.0074
0.9991
1.0004
1.0007
1.0003
0.9993
0.9948
1.0015
1.0012
0.9954
1.0052
1.0039
0.9991
1.0046
1.0034
1.0103
1.0024
1.0022
1.0060
1.0055
1.0068
1.0084
1.0131
1.0116
1.0144
1.0011
1.0187
1.0023
1.0064
1.0219
0.9995
1.0159
1.0055
1.0084
1.0138
1.0182
1.0148
1.0424
1.0290
1.0359
1.0362
1.0332
1.0249
1.0181
1.0168
1.0199
1.0162
1.0224
1.0189
1.0143
1.0198
1.0250
1.0184
1.0237
1.0007
1.0122
1.0035
1.0012
1.0114
1.0144
1.0100
1.0068
1.0105
1.0019
0.9975
1.0125
0.9999
1.0081
1.0021
1.0140
0.9955
1.0083
0.9986
0.9970
1.0083
0.9976
1.0058
1.0096
0.9995
1.0108
1.0602
1.0003
0.9997
0.9995
1.0008
1.0004
0.9996
1.0014
0.9981