History of daily rates AON /AOA since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 1.1116 Angolan kwanza
the minimum on
1 Angolan new kwanza = 0.8922 Angolan kwanza
Price history of AOA / AON
Date | AON/AOA |
| 1.0087 |
| 0.9946 |
| 1.0047 |
| 1.0007 |
| 1.0016 |
| 1.0005 |
| 0.9976 |
| 0.9947 |
| 0.9989 |
| 0.9991 |
| 0.9949 |
| 0.9931 |
| 0.9832 |
| 0.9948 |
| 0.9964 |
| 0.9980 |
| 0.9949 |
| 1.0017 |
| 1.0010 |
| 1.0042 |
| 1.0033 |
| 0.9963 |
| 0.9971 |
| 0.9990 |
| 0.9977 |
| 0.9980 |
| 0.9952 |
| 0.9991 |
| 0.9888 |
| 0.9988 |
| 1.0002 |
| 1.0035 |
| 1.0023 |
| 1.0017 |
| 1.0030 |
| 1.0061 |
| 0.9999 |
| 0.9984 |
| 1.0000 |
| 0.9982 |
| 0.9851 |
| 0.9989 |
| 0.9936 |
| 1.0010 |
| 1.0014 |
| 1.0000 |
| 1.0004 |
| 0.9975 |
| 0.9991 |
| 0.9996 |
| 0.9984 |
| 0.9988 |
| 1.0006 |
| 0.9996 |
| 1.0009 |
| 1.0001 |
| 0.9977 |
| 0.9990 |
| 0.9985 |
| 0.9959 |
| 0.9998 |
| 1.0000 |
| 0.9990 |
| 1.0001 |
| 1.0000 |
| 1.0007 |
| 1.0022 |
| 0.9913 |
| 1.0006 |
| 0.9986 |
| 1.0004 |
| 1.0012 |
| 1.0025 |
| 1.0006 |
| 1.0018 |
| 0.9994 |
| 1.0158 |
| 0.9886 |
| 0.9909 |
| 1.0006 |
| 1.0007 |
| 0.9996 |
| 0.9990 |
| 1.0018 |
| 1.0005 |
| 1.0020 |
| 0.9964 |
| 0.9990 |
| 1.0022 |
| 0.9953 |
| 0.9967 |
| 0.9951 |
| 0.9975 |
| 1.0028 |
| 0.9962 |
| 1.0007 |
| 1.0017 |
| 1.0061 |
| 0.9996 |
| 1.0038 |
| 0.9888 |
| 1.0017 |
| 1.0269 |
| 0.9997 |
| 1.0075 |
| 0.9972 |
| 0.9786 |
| 0.9981 |
| 1.0133 |
| 1.0011 |
| 0.9945 |
| 0.9992 |
| 0.9852 |
| 0.9995 |
| 1.0107 |
| 1.0052 |
| 1.0071 |
| 0.9990 |
| 1.0006 |
| 1.0323 |
| 0.9911 |
| 1.0015 |
| 0.9863 |
| 0.9898 |
| 1.0071 |
| 1.0164 |
| 0.9662 |
| 0.9971 |
| 1.0050 |
| 0.9971 |
| 1.0011 |
| 1.0002 |
| 0.9997 |
| 0.9983 |
| 1.0013 |
| 1.0003 |
| 1.0013 |
| 1.0014 |
| 1.0010 |
| 0.9996 |
| 1.0244 |
| 0.9770 |
| 0.9993 |
| 1.0017 |
| 0.9992 |
| 0.9987 |
| 0.9999 |
| 0.9929 |
| 1.0006 |
| 1.0033 |
| 1.0241 |
| 0.9977 |
| 1.0147 |
| 1.0051 |
| 0.9991 |
| 0.9996 |
| 0.9997 |
| 0.9986 |
| 0.9984 |
| 1.0093 |
| 1.0133 |
| 1.0013 |
| 0.9983 |
| 0.9991 |
| 1.0042 |
| 1.0060 |
| 1.0011 |
| 0.9987 |
| 1.0083 |
| 1.0089 |
| 1.0034 |
| 1.0072 |
| 0.9979 |
| 1.0007 |
| 1.0119 |
| 1.0007 |
| 1.0043 |
| 1.0013 |
| 0.9957 |
| 0.9994 |
| 0.9993 |
| 1.0016 |
| 1.0012 |
| 1.0025 |
| 1.0000 |
| 0.9987 |
| 1.0008 |
| 0.9997 |
| 1.0006 |
| 1.0009 |
| 1.0008 |
| 1.0046 |
| 0.9976 |
| 1.0001 |
| 0.9953 |
| 0.9998 |
| 0.9983 |
| 1.0021 |
| 0.9965 |
| 1.0007 |
| 1.0032 |
| 1.0015 |
| 1.0017 |
| 1.0050 |
| 1.0045 |
| 0.9954 |
| 0.9979 |
| 1.0069 |
| 1.0316 |
| 1.0273 |
| 1.0064 |
| 0.9998 |
| 1.0016 |
| 1.0018 |
| 0.9981 |
| 0.9973 |
| 0.9973 |
| 1.0001 |
| 1.0030 |
| 1.0013 |
| 0.9984 |
| 0.9970 |
| 0.9988 |
| 1.0025 |
| 0.9949 |
| 1.0033 |
| 1.0481 |
| 1.0111 |
| 1.0096 |
| 1.0110 |
| 0.9996 |
| 1.0037 |
| 0.9982 |
| 1.0029 |
| 0.9986 |
| 0.9992 |
| 1.0033 |
| 0.9939 |
| 0.9976 |
| 0.9093 |
| 0.9995 |
| 0.9998 |
| 1.0016 |
| 1.0017 |
| 0.9990 |
| 0.9993 |
| 1.0001 |
| 0.9957 |
| 0.9961 |
| 1.0011 |
| 1.0010 |
| 0.9994 |
| 0.9995 |
| 0.9982 |
| 0.9986 |
| 1.0009 |
| 0.9972 |
| 0.9991 |
| 1.0030 |
| 1.0037 |
| 0.9972 |
| 0.9997 |
| 1.0074 |
| 0.9991 |
| 1.0004 |
| 1.0007 |
| 1.0003 |
| 0.9993 |
| 0.9948 |
| 1.0015 |
| 1.0012 |
| 0.9954 |
| 1.0052 |
| 1.0039 |
| 0.9991 |
| 1.0046 |
| 1.0034 |
| 1.0103 |
| 1.0024 |
| 1.0022 |
| 1.0060 |
| 1.0055 |
| 1.0068 |
| 1.0084 |
| 1.0131 |
| 1.0116 |
| 1.0144 |
| 1.0011 |
| 1.0187 |
| 1.0023 |
| 1.0064 |
| 1.0219 |
| 0.9995 |
| 1.0159 |
| 1.0055 |
| 1.0084 |
| 1.0138 |
| 1.0182 |
| 1.0148 |
| 1.0424 |
| 1.0290 |
| 1.0359 |
| 1.0362 |
| 1.0332 |
| 1.0249 |
| 1.0181 |
| 1.0168 |
| 1.0199 |
| 1.0162 |
| 1.0224 |
| 1.0189 |
| 1.0143 |
| 1.0198 |
| 1.0250 |
| 1.0184 |
| 1.0237 |
| 1.0007 |
| 1.0122 |
| 1.0035 |
| 1.0012 |
| 1.0114 |
| 1.0144 |
| 1.0100 |
| 1.0068 |
| 1.0105 |
| 1.0019 |
| 0.9975 |
| 1.0125 |
| 0.9999 |
| 1.0081 |
| 1.0021 |
| 1.0140 |
| 0.9955 |
| 1.0083 |
| 0.9986 |
| 0.9970 |
| 1.0083 |
| 0.9976 |
| 1.0058 |
| 1.0096 |
| 0.9995 |
| 1.0108 |
| 1.0602 |
| 1.0003 |
| 0.9997 |
| 0.9995 |
| 1.0008 |
| 1.0004 |
| 0.9996 |
| 1.0014 |
| 0.9981 |