Historique nouveau kwanza angolais / kwanza angolais

Historique des taux quotidiens AON /AOA depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 1.1116 kwanza angolais

le minimum le

1 nouveau kwanza angolais = 0.8922 kwanza angolais

Historique des prix AOA / AON

Date AON/AOA
1.0087
0.9946
1.0047
1.0007
1.0016
1.0005
0.9976
0.9947
0.9989
0.9991
0.9949
0.9931
0.9832
0.9948
0.9964
0.9980
0.9949
1.0017
1.0010
1.0042
1.0033
0.9963
0.9971
0.9990
0.9977
0.9980
0.9952
0.9991
0.9888
0.9988
1.0002
1.0035
1.0023
1.0017
1.0030
1.0061
0.9999
0.9984
1.0000
0.9982
0.9851
0.9989
0.9936
1.0010
1.0014
1.0000
1.0004
0.9975
0.9991
0.9996
0.9984
0.9988
1.0006
0.9996
1.0009
1.0001
0.9977
0.9990
0.9985
0.9959
0.9998
1.0000
0.9990
1.0001
1.0000
1.0007
1.0022
0.9913
1.0006
0.9986
1.0004
1.0012
1.0025
1.0006
1.0018
0.9994
1.0158
0.9886
0.9909
1.0006
1.0007
0.9996
0.9990
1.0018
1.0005
1.0020
0.9964
0.9990
1.0022
0.9953
0.9967
0.9951
0.9975
1.0028
0.9962
1.0007
1.0017
1.0061
0.9996
1.0038
0.9888
1.0017
1.0269
0.9997
1.0075
0.9972
0.9786
0.9981
1.0133
1.0011
0.9945
0.9992
0.9852
0.9995
1.0107
1.0052
1.0071
0.9990
1.0006
1.0323
0.9911
1.0015
0.9863
0.9898
1.0071
1.0164
0.9662
0.9971
1.0050
0.9971
1.0011
1.0002
0.9997
0.9983
1.0013
1.0003
1.0013
1.0014
1.0010
0.9996
1.0244
0.9770
0.9993
1.0017
0.9992
0.9987
0.9999
0.9929
1.0006
1.0033
1.0241
0.9977
1.0147
1.0051
0.9991
0.9996
0.9997
0.9986
0.9984
1.0093
1.0133
1.0013
0.9983
0.9991
1.0042
1.0060
1.0011
0.9987
1.0083
1.0089
1.0034
1.0072
0.9979
1.0007
1.0119
1.0007
1.0043
1.0013
0.9957
0.9994
0.9993
1.0016
1.0012
1.0025
1.0000
0.9987
1.0008
0.9997
1.0006
1.0009
1.0008
1.0046
0.9976
1.0001
0.9953
0.9998
0.9983
1.0021
0.9965
1.0007
1.0032
1.0015
1.0017
1.0050
1.0045
0.9954
0.9979
1.0069
1.0316
1.0273
1.0064
0.9998
1.0016
1.0018
0.9981
0.9973
0.9973
1.0001
1.0030
1.0013
0.9984
0.9970
0.9988
1.0025
0.9949
1.0033
1.0481
1.0111
1.0096
1.0110
0.9996
1.0037
0.9982
1.0029
0.9986
0.9992
1.0033
0.9939
0.9976
0.9093
0.9995
0.9998
1.0016
1.0017
0.9990
0.9993
1.0001
0.9957
0.9961
1.0011
1.0010
0.9994
0.9995
0.9982
0.9986
1.0009
0.9972
0.9991
1.0030
1.0037
0.9972
0.9997
1.0074
0.9991
1.0004
1.0007
1.0003
0.9993
0.9948
1.0015
1.0012
0.9954
1.0052
1.0039
0.9991
1.0046
1.0034
1.0103
1.0024
1.0022
1.0060
1.0055
1.0068
1.0084
1.0131
1.0116
1.0144
1.0011
1.0187
1.0023
1.0064
1.0219
0.9995
1.0159
1.0055
1.0084
1.0138
1.0182
1.0148
1.0424
1.0290
1.0359
1.0362
1.0332
1.0249
1.0181
1.0168
1.0199
1.0162
1.0224
1.0189
1.0143
1.0198
1.0250
1.0184
1.0237
1.0007
1.0122
1.0035
1.0012
1.0114
1.0144
1.0100
1.0068
1.0105
1.0019
0.9975
1.0125
0.9999
1.0081
1.0021
1.0140
0.9955
1.0083
0.9986
0.9970
1.0083
0.9976
1.0058
1.0096
0.9995
1.0108
1.0602
1.0003
0.9997
0.9995
1.0008
1.0004
0.9996
1.0014
0.9981