Historis Kwanza Baru Angola / Kwanza Angola

Sejarah kurs harian AON /AOA sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Kwanza Baru Angola = 1.1116 Kwanza Angola

minimum pada

1 Kwanza Baru Angola = 0.8922 Kwanza Angola

sejarah harga AOA / AON

Date AON/AOA
1.0087
0.9946
1.0047
1.0007
1.0016
1.0005
0.9976
0.9947
0.9989
0.9991
0.9949
0.9931
0.9832
0.9948
0.9964
0.9980
0.9949
1.0017
1.0010
1.0042
1.0033
0.9963
0.9971
0.9990
0.9977
0.9980
0.9952
0.9991
0.9888
0.9988
1.0002
1.0035
1.0023
1.0017
1.0030
1.0061
0.9999
0.9984
1.0000
0.9982
0.9851
0.9989
0.9936
1.0010
1.0014
1.0000
1.0004
0.9975
0.9991
0.9996
0.9984
0.9988
1.0006
0.9996
1.0009
1.0001
0.9977
0.9990
0.9985
0.9959
0.9998
1.0000
0.9990
1.0001
1.0000
1.0007
1.0022
0.9913
1.0006
0.9986
1.0004
1.0012
1.0025
1.0006
1.0018
0.9994
1.0158
0.9886
0.9909
1.0006
1.0007
0.9996
0.9990
1.0018
1.0005
1.0020
0.9964
0.9990
1.0022
0.9953
0.9967
0.9951
0.9975
1.0028
0.9962
1.0007
1.0017
1.0061
0.9996
1.0038
0.9888
1.0017
1.0269
0.9997
1.0075
0.9972
0.9786
0.9981
1.0133
1.0011
0.9945
0.9992
0.9852
0.9995
1.0107
1.0052
1.0071
0.9990
1.0006
1.0323
0.9911
1.0015
0.9863
0.9898
1.0071
1.0164
0.9662
0.9971
1.0050
0.9971
1.0011
1.0002
0.9997
0.9983
1.0013
1.0003
1.0013
1.0014
1.0010
0.9996
1.0244
0.9770
0.9993
1.0017
0.9992
0.9987
0.9999
0.9929
1.0006
1.0033
1.0241
0.9977
1.0147
1.0051
0.9991
0.9996
0.9997
0.9986
0.9984
1.0093
1.0133
1.0013
0.9983
0.9991
1.0042
1.0060
1.0011
0.9987
1.0083
1.0089
1.0034
1.0072
0.9979
1.0007
1.0119
1.0007
1.0043
1.0013
0.9957
0.9994
0.9993
1.0016
1.0012
1.0025
1.0000
0.9987
1.0008
0.9997
1.0006
1.0009
1.0008
1.0046
0.9976
1.0001
0.9953
0.9998
0.9983
1.0021
0.9965
1.0007
1.0032
1.0015
1.0017
1.0050
1.0045
0.9954
0.9979
1.0069
1.0316
1.0273
1.0064
0.9998
1.0016
1.0018
0.9981
0.9973
0.9973
1.0001
1.0030
1.0013
0.9984
0.9970
0.9988
1.0025
0.9949
1.0033
1.0481
1.0111
1.0096
1.0110
0.9996
1.0037
0.9982
1.0029
0.9986
0.9992
1.0033
0.9939
0.9976
0.9093
0.9995
0.9998
1.0016
1.0017
0.9990
0.9993
1.0001
0.9957
0.9961
1.0011
1.0010
0.9994
0.9995
0.9982
0.9986
1.0009
0.9972
0.9991
1.0030
1.0037
0.9972
0.9997
1.0074
0.9991
1.0004
1.0007
1.0003
0.9993
0.9948
1.0015
1.0012
0.9954
1.0052
1.0039
0.9991
1.0046
1.0034
1.0103
1.0024
1.0022
1.0060
1.0055
1.0068
1.0084
1.0131
1.0116
1.0144
1.0011
1.0187
1.0023
1.0064
1.0219
0.9995
1.0159
1.0055
1.0084
1.0138
1.0182
1.0148
1.0424
1.0290
1.0359
1.0362
1.0332
1.0249
1.0181
1.0168
1.0199
1.0162
1.0224
1.0189
1.0143
1.0198
1.0250
1.0184
1.0237
1.0007
1.0122
1.0035
1.0012
1.0114
1.0144
1.0100
1.0068
1.0105
1.0019
0.9975
1.0125
0.9999
1.0081
1.0021
1.0140
0.9955
1.0083
0.9986
0.9970
1.0083
0.9976
1.0058
1.0096
0.9995
1.0108
1.0602
1.0003
0.9997
0.9995
1.0008
1.0004
0.9996
1.0014
0.9981