Istorijos Angolos naujoji kvanza / Šiaurės Korėjos vonas

Istorija dienos normos AON /KPW nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 5.5050 Šiaurės Korėjos vonas

rečiausiai

1 Angolos naujoji kvanza = 1.3480 Šiaurės Korėjos vonas

Kaina istorija KPW / AON

Date AON/KPW
2.0911
2.0756
2.1030
2.1024
2.1054
2.0993
2.0915
2.0894
2.0916
2.0787
2.0779
2.0821
2.0596
2.0976
2.0970
2.0743
2.0600
2.1070
2.1474
2.1708
2.2067
2.2250
2.2160
2.2247
1.9692
1.9115
1.8855
1.8107
1.7693
1.7032
1.7236
1.7070
1.7024
1.6803
1.6407
1.6339
1.5959
1.5870
1.6096
1.5922
1.5424
1.5367
1.4981
1.5091
1.5096
1.5074
1.5070
1.5010
1.5012
1.4972
1.4596
1.4408
1.4226
1.4177
1.4159
1.4110
1.4074
1.4080
1.4063
1.3973
1.3993
1.3953
1.3892
1.4021
1.4018
1.4029
1.4049
1.3869
1.3769
1.3737
1.3760
1.3727
1.3849
1.4337
1.4361
1.4365
1.4600
1.4389
1.4158
1.3817
1.3794
1.3769
1.3701
1.3728
1.3696
1.3716
1.3713
1.3721
1.3782
1.3628
1.3725
1.3677
1.3719
1.3543
1.3480
1.3529
1.3695
1.3901
1.3967
1.4278
1.4373
1.4565
1.4777
1.4466
1.5095
1.5238
1.5280
1.5382
1.5649
1.6038
1.5827
1.5688
1.5382
1.5537
1.5002
1.5077
1.5354
1.5502
1.5542
1.6215
1.6265
1.6116
1.5851
1.5908
1.6074
1.6620
1.6767
1.7303
1.8158
1.8244
1.8290
1.8259
1.8186
1.8102
1.8176
1.8130
1.8415
1.8611
1.8682
1.8656
1.9118
1.9154
1.8885
1.8376
1.8926
1.9482
1.9517
1.8081
1.8358
2.0033
2.2521
2.3564
2.4158
2.4500
2.4590
2.4602
2.4855
2.4826
2.4820
2.5093
2.5721
2.5920
2.5927
2.5995
2.6163
2.6332
2.6478
2.6515
2.6771
2.7345
2.7370
2.7563
2.7622
2.7701
2.8187
2.8231
2.8294
2.8291
2.8213
2.8351
2.8497
2.8651
2.8682
2.8717
2.8617
2.8704
2.8845
2.8947
2.9029
2.9034
2.9133
2.9299
2.9114
2.9189
2.8952
2.9003
2.8941
2.9065
2.8927
2.9294
2.9320
2.9602
2.9837
2.9935
3.0503
3.0991
3.1519
3.1874
3.3552
3.3756
3.3773
3.4166
3.4696
3.5356
3.5403
3.5264
3.6024
3.6256
3.6704
3.7228
3.7570
3.7635
3.8102
3.8593
3.8923
3.9196
4.1748
4.1634
4.1780
4.1798
4.1932
4.2231
4.1903
4.1971
4.2200
4.3037
4.2924
4.3193
4.4200
4.4456
4.9486
5.4230
5.4328
5.4333
5.4189
5.4204
5.4247
5.4011
5.4032
5.4303
5.4298
5.4208
5.4218
5.4147
5.4168
5.4290
5.4092
5.4193
5.4404
5.4445
5.4094
5.4224
5.4640
5.4201
5.4269
5.4285
5.4267
5.4199
5.3957
5.4323
5.4315
5.4001
5.4519
5.4280
5.4187
5.4157
5.4344
5.4288
5.4343
5.4306
5.4110
5.4215
5.4193
5.4217
5.4313
5.4292
5.4214
5.4662
5.4756
5.3981
5.4461
5.4386
5.4598
5.4352
5.4494
5.3945
5.3614
5.4454
5.4165
5.4488
5.4456
5.4423
5.4234
5.4148
5.4464
5.4259
5.4191
5.4262
5.4353
5.4352
5.4405
5.4230
5.4201
5.4310
5.4328
5.4229
5.4392
3.8851
3.8736
3.8435
3.8421
4.3059
3.8571
4.2584
3.8522
3.8410
3.8580
3.8604
3.9365
4.3402
3.9734
4.0167
4.0188
4.0581
4.0614
4.4346
4.4563
4.0945
4.1182
4.1330
4.5551
4.1491
5.2641
5.2200
5.2287
4.7249
5.2313
5.2497
5.2620
4.7801
5.2466