Historyczny nowa kwanza angolańska / won północnokoreański

Historia stawek dziennych AON /KPW ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 5.5050 won północnokoreański

minimum na

1 nowa kwanza angolańska = 1.3480 won północnokoreański

Cena Historia KPW / AON

Date AON/KPW
2.0911
2.0756
2.1030
2.1024
2.1054
2.0993
2.0915
2.0894
2.0916
2.0787
2.0779
2.0821
2.0596
2.0976
2.0970
2.0743
2.0600
2.1070
2.1474
2.1708
2.2067
2.2250
2.2160
2.2247
1.9692
1.9115
1.8855
1.8107
1.7693
1.7032
1.7236
1.7070
1.7024
1.6803
1.6407
1.6339
1.5959
1.5870
1.6096
1.5922
1.5424
1.5367
1.4981
1.5091
1.5096
1.5074
1.5070
1.5010
1.5012
1.4972
1.4596
1.4408
1.4226
1.4177
1.4159
1.4110
1.4074
1.4080
1.4063
1.3973
1.3993
1.3953
1.3892
1.4021
1.4018
1.4029
1.4049
1.3869
1.3769
1.3737
1.3760
1.3727
1.3849
1.4337
1.4361
1.4365
1.4600
1.4389
1.4158
1.3817
1.3794
1.3769
1.3701
1.3728
1.3696
1.3716
1.3713
1.3721
1.3782
1.3628
1.3725
1.3677
1.3719
1.3543
1.3480
1.3529
1.3695
1.3901
1.3967
1.4278
1.4373
1.4565
1.4777
1.4466
1.5095
1.5238
1.5280
1.5382
1.5649
1.6038
1.5827
1.5688
1.5382
1.5537
1.5002
1.5077
1.5354
1.5502
1.5542
1.6215
1.6265
1.6116
1.5851
1.5908
1.6074
1.6620
1.6767
1.7303
1.8158
1.8244
1.8290
1.8259
1.8186
1.8102
1.8176
1.8130
1.8415
1.8611
1.8682
1.8656
1.9118
1.9154
1.8885
1.8376
1.8926
1.9482
1.9517
1.8081
1.8358
2.0033
2.2521
2.3564
2.4158
2.4500
2.4590
2.4602
2.4855
2.4826
2.4820
2.5093
2.5721
2.5920
2.5927
2.5995
2.6163
2.6332
2.6478
2.6515
2.6771
2.7345
2.7370
2.7563
2.7622
2.7701
2.8187
2.8231
2.8294
2.8291
2.8213
2.8351
2.8497
2.8651
2.8682
2.8717
2.8617
2.8704
2.8845
2.8947
2.9029
2.9034
2.9133
2.9299
2.9114
2.9189
2.8952
2.9003
2.8941
2.9065
2.8927
2.9294
2.9320
2.9602
2.9837
2.9935
3.0503
3.0991
3.1519
3.1874
3.3552
3.3756
3.3773
3.4166
3.4696
3.5356
3.5403
3.5264
3.6024
3.6256
3.6704
3.7228
3.7570
3.7635
3.8102
3.8593
3.8923
3.9196
4.1748
4.1634
4.1780
4.1798
4.1932
4.2231
4.1903
4.1971
4.2200
4.3037
4.2924
4.3193
4.4200
4.4456
4.9486
5.4230
5.4328
5.4333
5.4189
5.4204
5.4247
5.4011
5.4032
5.4303
5.4298
5.4208
5.4218
5.4147
5.4168
5.4290
5.4092
5.4193
5.4404
5.4445
5.4094
5.4224
5.4640
5.4201
5.4269
5.4285
5.4267
5.4199
5.3957
5.4323
5.4315
5.4001
5.4519
5.4280
5.4187
5.4157
5.4344
5.4288
5.4343
5.4306
5.4110
5.4215
5.4193
5.4217
5.4313
5.4292
5.4214
5.4662
5.4756
5.3981
5.4461
5.4386
5.4598
5.4352
5.4494
5.3945
5.3614
5.4454
5.4165
5.4488
5.4456
5.4423
5.4234
5.4148
5.4464
5.4259
5.4191
5.4262
5.4353
5.4352
5.4405
5.4230
5.4201
5.4310
5.4328
5.4229
5.4392
3.8851
3.8736
3.8435
3.8421
4.3059
3.8571
4.2584
3.8522
3.8410
3.8580
3.8604
3.9365
4.3402
3.9734
4.0167
4.0188
4.0581
4.0614
4.4346
4.4563
4.0945
4.1182
4.1330
4.5551
4.1491
5.2641
5.2200
5.2287
4.7249
5.2313
5.2497
5.2620
4.7801
5.2466