Povijest dnevnih stopa AON /KPW od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 angolska nova kvanza (1990.–2000.) = 5.5050 sjevernokorejski won
Minimalni na
1 angolska nova kvanza (1990.–2000.) = 1.3480 sjevernokorejski won
povijest Cijena KPW / AON
| Date | AON/KPW |
| | 2.0911 |
| | 2.0756 |
| | 2.1030 |
| | 2.1024 |
| | 2.1054 |
| | 2.0993 |
| | 2.0915 |
| | 2.0894 |
| | 2.0916 |
| | 2.0787 |
| | 2.0779 |
| | 2.0821 |
| | 2.0596 |
| | 2.0976 |
| | 2.0970 |
| | 2.0743 |
| | 2.0600 |
| | 2.1070 |
| | 2.1474 |
| | 2.1708 |
| | 2.2067 |
| | 2.2250 |
| | 2.2160 |
| | 2.2247 |
| | 1.9692 |
| | 1.9115 |
| | 1.8855 |
| | 1.8107 |
| | 1.7693 |
| | 1.7032 |
| | 1.7236 |
| | 1.7070 |
| | 1.7024 |
| | 1.6803 |
| | 1.6407 |
| | 1.6339 |
| | 1.5959 |
| | 1.5870 |
| | 1.6096 |
| | 1.5922 |
| | 1.5424 |
| | 1.5367 |
| | 1.4981 |
| | 1.5091 |
| | 1.5096 |
| | 1.5074 |
| | 1.5070 |
| | 1.5010 |
| | 1.5012 |
| | 1.4972 |
| | 1.4596 |
| | 1.4408 |
| | 1.4226 |
| | 1.4177 |
| | 1.4159 |
| | 1.4110 |
| | 1.4074 |
| | 1.4080 |
| | 1.4063 |
| | 1.3973 |
| | 1.3993 |
| | 1.3953 |
| | 1.3892 |
| | 1.4021 |
| | 1.4018 |
| | 1.4029 |
| | 1.4049 |
| | 1.3869 |
| | 1.3769 |
| | 1.3737 |
| | 1.3760 |
| | 1.3727 |
| | 1.3849 |
| | 1.4337 |
| | 1.4361 |
| | 1.4365 |
| | 1.4600 |
| | 1.4389 |
| | 1.4158 |
| | 1.3817 |
| | 1.3794 |
| | 1.3769 |
| | 1.3701 |
| | 1.3728 |
| | 1.3696 |
| | 1.3716 |
| | 1.3713 |
| | 1.3721 |
| | 1.3782 |
| | 1.3628 |
| | 1.3725 |
| | 1.3677 |
| | 1.3719 |
| | 1.3543 |
| | 1.3480 |
| | 1.3529 |
| | 1.3695 |
| | 1.3901 |
| | 1.3967 |
| | 1.4278 |
| | 1.4373 |
| | 1.4565 |
| | 1.4777 |
| | 1.4466 |
| | 1.5095 |
| | 1.5238 |
| | 1.5280 |
| | 1.5382 |
| | 1.5649 |
| | 1.6038 |
| | 1.5827 |
| | 1.5688 |
| | 1.5382 |
| | 1.5537 |
| | 1.5002 |
| | 1.5077 |
| | 1.5354 |
| | 1.5502 |
| | 1.5542 |
| | 1.6215 |
| | 1.6265 |
| | 1.6116 |
| | 1.5851 |
| | 1.5908 |
| | 1.6074 |
| | 1.6620 |
| | 1.6767 |
| | 1.7303 |
| | 1.8158 |
| | 1.8244 |
| | 1.8290 |
| | 1.8259 |
| | 1.8186 |
| | 1.8102 |
| | 1.8176 |
| | 1.8130 |
| | 1.8415 |
| | 1.8611 |
| | 1.8682 |
| | 1.8656 |
| | 1.9118 |
| | 1.9154 |
| | 1.8885 |
| | 1.8376 |
| | 1.8926 |
| | 1.9482 |
| | 1.9517 |
| | 1.8081 |
| | 1.8358 |
| | 2.0033 |
| | 2.2521 |
| | 2.3564 |
| | 2.4158 |
| | 2.4500 |
| | 2.4590 |
| | 2.4602 |
| | 2.4855 |
| | 2.4826 |
| | 2.4820 |
| | 2.5093 |
| | 2.5721 |
| | 2.5920 |
| | 2.5927 |
| | 2.5995 |
| | 2.6163 |
| | 2.6332 |
| | 2.6478 |
| | 2.6515 |
| | 2.6771 |
| | 2.7345 |
| | 2.7370 |
| | 2.7563 |
| | 2.7622 |
| | 2.7701 |
| | 2.8187 |
| | 2.8231 |
| | 2.8294 |
| | 2.8291 |
| | 2.8213 |
| | 2.8351 |
| | 2.8497 |
| | 2.8651 |
| | 2.8682 |
| | 2.8717 |
| | 2.8617 |
| | 2.8704 |
| | 2.8845 |
| | 2.8947 |
| | 2.9029 |
| | 2.9034 |
| | 2.9133 |
| | 2.9299 |
| | 2.9114 |
| | 2.9189 |
| | 2.8952 |
| | 2.9003 |
| | 2.8941 |
| | 2.9065 |
| | 2.8927 |
| | 2.9294 |
| | 2.9320 |
| | 2.9602 |
| | 2.9837 |
| | 2.9935 |
| | 3.0503 |
| | 3.0991 |
| | 3.1519 |
| | 3.1874 |
| | 3.3552 |
| | 3.3756 |
| | 3.3773 |
| | 3.4166 |
| | 3.4696 |
| | 3.5356 |
| | 3.5403 |
| | 3.5264 |
| | 3.6024 |
| | 3.6256 |
| | 3.6704 |
| | 3.7228 |
| | 3.7570 |
| | 3.7635 |
| | 3.8102 |
| | 3.8593 |
| | 3.8923 |
| | 3.9196 |
| | 4.1748 |
| | 4.1634 |
| | 4.1780 |
| | 4.1798 |
| | 4.1932 |
| | 4.2231 |
| | 4.1903 |
| | 4.1971 |
| | 4.2200 |
| | 4.3037 |
| | 4.2924 |
| | 4.3193 |
| | 4.4200 |
| | 4.4456 |
| | 4.9486 |
| | 5.4230 |
| | 5.4328 |
| | 5.4333 |
| | 5.4189 |
| | 5.4204 |
| | 5.4247 |
| | 5.4011 |
| | 5.4032 |
| | 5.4303 |
| | 5.4298 |
| | 5.4208 |
| | 5.4218 |
| | 5.4147 |
| | 5.4168 |
| | 5.4290 |
| | 5.4092 |
| | 5.4193 |
| | 5.4404 |
| | 5.4445 |
| | 5.4094 |
| | 5.4224 |
| | 5.4640 |
| | 5.4201 |
| | 5.4269 |
| | 5.4285 |
| | 5.4267 |
| | 5.4199 |
| | 5.3957 |
| | 5.4323 |
| | 5.4315 |
| | 5.4001 |
| | 5.4519 |
| | 5.4280 |
| | 5.4187 |
| | 5.4157 |
| | 5.4344 |
| | 5.4288 |
| | 5.4343 |
| | 5.4306 |
| | 5.4110 |
| | 5.4215 |
| | 5.4193 |
| | 5.4217 |
| | 5.4313 |
| | 5.4292 |
| | 5.4214 |
| | 5.4662 |
| | 5.4756 |
| | 5.3981 |
| | 5.4461 |
| | 5.4386 |
| | 5.4598 |
| | 5.4352 |
| | 5.4494 |
| | 5.3945 |
| | 5.3614 |
| | 5.4454 |
| | 5.4165 |
| | 5.4488 |
| | 5.4456 |
| | 5.4423 |
| | 5.4234 |
| | 5.4148 |
| | 5.4464 |
| | 5.4259 |
| | 5.4191 |
| | 5.4262 |
| | 5.4353 |
| | 5.4352 |
| | 5.4405 |
| | 5.4230 |
| | 5.4201 |
| | 5.4310 |
| | 5.4328 |
| | 5.4229 |
| | 5.4392 |
| | 3.8851 |
| | 3.8736 |
| | 3.8435 |
| | 3.8421 |
| | 4.3059 |
| | 3.8571 |
| | 4.2584 |
| | 3.8522 |
| | 3.8410 |
| | 3.8580 |
| | 3.8604 |
| | 3.9365 |
| | 4.3402 |
| | 3.9734 |
| | 4.0167 |
| | 4.0188 |
| | 4.0581 |
| | 4.0614 |
| | 4.4346 |
| | 4.4563 |
| | 4.0945 |
| | 4.1182 |
| | 4.1330 |
| | 4.5551 |
| | 4.1491 |
| | 5.2641 |
| | 5.2200 |
| | 5.2287 |
| | 4.7249 |
| | 5.2313 |
| | 5.2497 |
| | 5.2620 |
| | 4.7801 |
| | 5.2466 |