История дневной ставки AON /KPW с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Ангольская новая кванза = 5.5050 северокорейская вона
минимум на
1 Ангольская новая кванза = 1.3480 северокорейская вона
Date | AON/KPW |
---|---|
2.0911 | |
2.0756 | |
2.1030 | |
2.1024 | |
2.1054 | |
2.0993 | |
2.0915 | |
2.0894 | |
2.0916 | |
2.0787 | |
2.0779 | |
2.0821 | |
2.0596 | |
2.0976 | |
2.0970 | |
2.0743 | |
2.0600 | |
2.1070 | |
2.1474 | |
2.1708 | |
2.2067 | |
2.2250 | |
2.2160 | |
2.2247 | |
1.9692 | |
1.9115 | |
1.8855 | |
1.8107 | |
1.7693 | |
1.7032 | |
1.7236 | |
1.7070 | |
1.7024 | |
1.6803 | |
1.6407 | |
1.6339 | |
1.5959 | |
1.5870 | |
1.6096 | |
1.5922 | |
1.5424 | |
1.5367 | |
1.4981 | |
1.5091 | |
1.5096 | |
1.5074 | |
1.5070 | |
1.5010 | |
1.5012 | |
1.4972 | |
1.4596 | |
1.4408 | |
1.4226 | |
1.4177 | |
1.4159 | |
1.4110 | |
1.4074 | |
1.4080 | |
1.4063 | |
1.3973 | |
1.3993 | |
1.3953 | |
1.3892 | |
1.4021 | |
1.4018 | |
1.4029 | |
1.4049 | |
1.3869 | |
1.3769 | |
1.3737 | |
1.3760 | |
1.3727 | |
1.3849 | |
1.4337 | |
1.4361 | |
1.4365 | |
1.4600 | |
1.4389 | |
1.4158 | |
1.3817 | |
1.3794 | |
1.3769 | |
1.3701 | |
1.3728 | |
1.3696 | |
1.3716 | |
1.3713 | |
1.3721 | |
1.3782 | |
1.3628 | |
1.3725 | |
1.3677 | |
1.3719 | |
1.3543 | |
1.3480 | |
1.3529 | |
1.3695 | |
1.3901 | |
1.3967 | |
1.4278 | |
1.4373 | |
1.4565 | |
1.4777 | |
1.4466 | |
1.5095 | |
1.5238 | |
1.5280 | |
1.5382 | |
1.5649 | |
1.6038 | |
1.5827 | |
1.5688 | |
1.5382 | |
1.5537 | |
1.5002 | |
1.5077 | |
1.5354 | |
1.5502 | |
1.5542 | |
1.6215 | |
1.6265 | |
1.6116 | |
1.5851 | |
1.5908 | |
1.6074 | |
1.6620 | |
1.6767 | |
1.7303 | |
1.8158 | |
1.8244 | |
1.8290 | |
1.8259 | |
1.8186 | |
1.8102 | |
1.8176 | |
1.8130 | |
1.8415 | |
1.8611 | |
1.8682 | |
1.8656 | |
1.9118 | |
1.9154 | |
1.8885 | |
1.8376 | |
1.8926 | |
1.9482 | |
1.9517 | |
1.8081 | |
1.8358 | |
2.0033 | |
2.2521 | |
2.3564 | |
2.4158 | |
2.4500 | |
2.4590 | |
2.4602 | |
2.4855 | |
2.4826 | |
2.4820 | |
2.5093 | |
2.5721 | |
2.5920 | |
2.5927 | |
2.5995 | |
2.6163 | |
2.6332 | |
2.6478 | |
2.6515 | |
2.6771 | |
2.7345 | |
2.7370 | |
2.7563 | |
2.7622 | |
2.7701 | |
2.8187 | |
2.8231 | |
2.8294 | |
2.8291 | |
2.8213 | |
2.8351 | |
2.8497 | |
2.8651 | |
2.8682 | |
2.8717 | |
2.8617 | |
2.8704 | |
2.8845 | |
2.8947 | |
2.9029 | |
2.9034 | |
2.9133 | |
2.9299 | |
2.9114 | |
2.9189 | |
2.8952 | |
2.9003 | |
2.8941 | |
2.9065 | |
2.8927 | |
2.9294 | |
2.9320 | |
2.9602 | |
2.9837 | |
2.9935 | |
3.0503 | |
3.0991 | |
3.1519 | |
3.1874 | |
3.3552 | |
3.3756 | |
3.3773 | |
3.4166 | |
3.4696 | |
3.5356 | |
3.5403 | |
3.5264 | |
3.6024 | |
3.6256 | |
3.6704 | |
3.7228 | |
3.7570 | |
3.7635 | |
3.8102 | |
3.8593 | |
3.8923 | |
3.9196 | |
4.1748 | |
4.1634 | |
4.1780 | |
4.1798 | |
4.1932 | |
4.2231 | |
4.1903 | |
4.1971 | |
4.2200 | |
4.3037 | |
4.2924 | |
4.3193 | |
4.4200 | |
4.4456 | |
4.9486 | |
5.4230 | |
5.4328 | |
5.4333 | |
5.4189 | |
5.4204 | |
5.4247 | |
5.4011 | |
5.4032 | |
5.4303 | |
5.4298 | |
5.4208 | |
5.4218 | |
5.4147 | |
5.4168 | |
5.4290 | |
5.4092 | |
5.4193 | |
5.4404 | |
5.4445 | |
5.4094 | |
5.4224 | |
5.4640 | |
5.4201 | |
5.4269 | |
5.4285 | |
5.4267 | |
5.4199 | |
5.3957 | |
5.4323 | |
5.4315 | |
5.4001 | |
5.4519 | |
5.4280 | |
5.4187 | |
5.4157 | |
5.4344 | |
5.4288 | |
5.4343 | |
5.4306 | |
5.4110 | |
5.4215 | |
5.4193 | |
5.4217 | |
5.4313 | |
5.4292 | |
5.4214 | |
5.4662 | |
5.4756 | |
5.3981 | |
5.4461 | |
5.4386 | |
5.4598 | |
5.4352 | |
5.4494 | |
5.3945 | |
5.3614 | |
5.4454 | |
5.4165 | |
5.4488 | |
5.4456 | |
5.4423 | |
5.4234 | |
5.4148 | |
5.4464 | |
5.4259 | |
5.4191 | |
5.4262 | |
5.4353 | |
5.4352 | |
5.4405 | |
5.4230 | |
5.4201 | |
5.4310 | |
5.4328 | |
5.4229 | |
5.4392 | |
3.8851 | |
3.8736 | |
3.8435 | |
3.8421 | |
4.3059 | |
3.8571 | |
4.2584 | |
3.8522 | |
3.8410 | |
3.8580 | |
3.8604 | |
3.9365 | |
4.3402 | |
3.9734 | |
4.0167 | |
4.0188 | |
4.0581 | |
4.0614 | |
4.4346 | |
4.4563 | |
4.0945 | |
4.1182 | |
4.1330 | |
4.5551 | |
4.1491 | |
5.2641 | |
5.2200 | |
5.2287 | |
4.7249 | |
5.2313 | |
5.2497 | |
5.2620 | |
4.7801 | |
5.2466 |