Historique nouveau kwanza angolais / won nord-coréen

Historique des taux quotidiens AON /KPW depuis le dimanche, 15 novembre 2015.

Le maximum a été atteint le

1 nouveau kwanza angolais = 5.5050 won nord-coréen

le minimum le

1 nouveau kwanza angolais = 1.3480 won nord-coréen

Historique des prix KPW / AON

Date AON/KPW
2.0911
2.0756
2.1030
2.1024
2.1054
2.0993
2.0915
2.0894
2.0916
2.0787
2.0779
2.0821
2.0596
2.0976
2.0970
2.0743
2.0600
2.1070
2.1474
2.1708
2.2067
2.2250
2.2160
2.2247
1.9692
1.9115
1.8855
1.8107
1.7693
1.7032
1.7236
1.7070
1.7024
1.6803
1.6407
1.6339
1.5959
1.5870
1.6096
1.5922
1.5424
1.5367
1.4981
1.5091
1.5096
1.5074
1.5070
1.5010
1.5012
1.4972
1.4596
1.4408
1.4226
1.4177
1.4159
1.4110
1.4074
1.4080
1.4063
1.3973
1.3993
1.3953
1.3892
1.4021
1.4018
1.4029
1.4049
1.3869
1.3769
1.3737
1.3760
1.3727
1.3849
1.4337
1.4361
1.4365
1.4600
1.4389
1.4158
1.3817
1.3794
1.3769
1.3701
1.3728
1.3696
1.3716
1.3713
1.3721
1.3782
1.3628
1.3725
1.3677
1.3719
1.3543
1.3480
1.3529
1.3695
1.3901
1.3967
1.4278
1.4373
1.4565
1.4777
1.4466
1.5095
1.5238
1.5280
1.5382
1.5649
1.6038
1.5827
1.5688
1.5382
1.5537
1.5002
1.5077
1.5354
1.5502
1.5542
1.6215
1.6265
1.6116
1.5851
1.5908
1.6074
1.6620
1.6767
1.7303
1.8158
1.8244
1.8290
1.8259
1.8186
1.8102
1.8176
1.8130
1.8415
1.8611
1.8682
1.8656
1.9118
1.9154
1.8885
1.8376
1.8926
1.9482
1.9517
1.8081
1.8358
2.0033
2.2521
2.3564
2.4158
2.4500
2.4590
2.4602
2.4855
2.4826
2.4820
2.5093
2.5721
2.5920
2.5927
2.5995
2.6163
2.6332
2.6478
2.6515
2.6771
2.7345
2.7370
2.7563
2.7622
2.7701
2.8187
2.8231
2.8294
2.8291
2.8213
2.8351
2.8497
2.8651
2.8682
2.8717
2.8617
2.8704
2.8845
2.8947
2.9029
2.9034
2.9133
2.9299
2.9114
2.9189
2.8952
2.9003
2.8941
2.9065
2.8927
2.9294
2.9320
2.9602
2.9837
2.9935
3.0503
3.0991
3.1519
3.1874
3.3552
3.3756
3.3773
3.4166
3.4696
3.5356
3.5403
3.5264
3.6024
3.6256
3.6704
3.7228
3.7570
3.7635
3.8102
3.8593
3.8923
3.9196
4.1748
4.1634
4.1780
4.1798
4.1932
4.2231
4.1903
4.1971
4.2200
4.3037
4.2924
4.3193
4.4200
4.4456
4.9486
5.4230
5.4328
5.4333
5.4189
5.4204
5.4247
5.4011
5.4032
5.4303
5.4298
5.4208
5.4218
5.4147
5.4168
5.4290
5.4092
5.4193
5.4404
5.4445
5.4094
5.4224
5.4640
5.4201
5.4269
5.4285
5.4267
5.4199
5.3957
5.4323
5.4315
5.4001
5.4519
5.4280
5.4187
5.4157
5.4344
5.4288
5.4343
5.4306
5.4110
5.4215
5.4193
5.4217
5.4313
5.4292
5.4214
5.4662
5.4756
5.3981
5.4461
5.4386
5.4598
5.4352
5.4494
5.3945
5.3614
5.4454
5.4165
5.4488
5.4456
5.4423
5.4234
5.4148
5.4464
5.4259
5.4191
5.4262
5.4353
5.4352
5.4405
5.4230
5.4201
5.4310
5.4328
5.4229
5.4392
3.8851
3.8736
3.8435
3.8421
4.3059
3.8571
4.2584
3.8522
3.8410
3.8580
3.8604
3.9365
4.3402
3.9734
4.0167
4.0188
4.0581
4.0614
4.4346
4.4563
4.0945
4.1182
4.1330
4.5551
4.1491
5.2641
5.2200
5.2287
4.7249
5.2313
5.2497
5.2620
4.7801
5.2466