Istorijos Angolos naujoji kvanza / Kazachstano tengė

Istorija dienos normos AON /KZT nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Angolos naujoji kvanza = 2.7002 Kazachstano tengė

rečiausiai

1 Angolos naujoji kvanza = 0.6346 Kazachstano tengė

Kaina istorija KZT / AON

Date AON/KZT
1.1048
1.1024
1.1171
1.1053
1.1047
1.1061
1.1006
1.1060
1.1080
1.1096
1.1034
1.1251
1.0826
1.0888
1.0755
1.0301
1.0017
1.0109
1.0109
1.0186
1.0614
1.0871
1.0921
1.1110
1.1133
1.1007
1.0672
0.9855
0.8403
0.8165
0.8242
0.8247
0.8268
0.8130
0.7938
0.7900
0.7701
0.7740
0.7804
0.7755
0.7503
0.7408
0.7175
0.7196
0.7172
0.7127
0.7130
0.7087
0.7099
0.7067
0.6921
0.6827
0.6722
0.6731
0.6695
0.6668
0.6673
0.6644
0.6660
0.6639
0.6668
0.6610
0.6590
0.6667
0.6659
0.6659
0.6687
0.6593
0.6545
0.6513
0.6576
0.6566
0.6627
0.6906
0.6816
0.6778
0.6830
0.6718
0.6582
0.6400
0.6396
0.6407
0.6459
0.6421
0.6404
0.6400
0.6419
0.6404
0.6447
0.6347
0.6433
0.6470
0.6491
0.6456
0.6464
0.6547
0.6540
0.6613
0.6643
0.6840
0.6881
0.6846
0.7011
0.6816
0.7042
0.7108
0.7114
0.7169
0.7345
0.7394
0.7291
0.7188
0.6957
0.6991
0.6717
0.6810
0.6777
0.7023
0.7162
0.7516
0.7606
0.7655
0.7596
0.7569
0.7620
0.8109
0.8357
0.8553
0.8782
0.7830
0.7752
0.7639
0.7615
0.7616
0.7692
0.7676
0.7704
0.7826
0.7908
0.7924
0.8140
0.8188
0.8097
0.7895
0.8120
0.8389
0.8428
0.7798
0.7908
0.8677
0.9751
1.0188
1.0438
1.0526
1.0553
1.0536
1.0723
1.0654
1.0673
1.0813
1.1048
1.1096
1.1065
1.1062
1.1170
1.1206
1.1137
1.1302
1.1407
1.1669
1.1558
1.1604
1.1650
1.1725
1.1955
1.1907
1.1929
1.1977
1.1911
1.1915
1.1918
1.2072
1.1989
1.2008
1.1972
1.1967
1.2234
1.2206
1.2223
1.2235
1.2170
1.2517
1.2010
1.2032
1.1889
1.2035
1.1939
1.1854
1.2022
1.2119
1.1994
1.1993
1.2211
1.2405
1.2352
1.2214
1.3005
1.3469
1.3639
1.3529
1.3550
1.3818
1.3448
1.3625
1.3592
1.3417
1.3766
1.3753
1.3827
1.4047
1.3938
1.3871
1.3955
1.4133
1.4199
1.4351
1.5205
1.5148
1.5249
1.4905
1.4885
1.4971
1.4905
1.4974
1.4966
1.5260
1.5542
1.5482
1.5819
1.6014
1.8082
1.9922
2.0049
2.0060
2.0233
2.0242
2.0053
1.9932
1.9943
2.0077
2.0217
2.0106
2.0569
2.0568
2.0607
2.0550
2.0386
2.0423
2.0125
2.0037
2.0034
2.0019
1.9817
1.9721
1.9614
1.9691
1.9427
1.9557
1.9299
1.9133
1.8863
1.8687
1.8811
1.8860
1.9163
1.8973
1.8811
1.8737
1.8837
1.8891
1.8962
1.9001
1.9161
1.8978
1.8806
1.9225
1.9396
1.9491
1.9775
2.0051
2.0091
2.0113
2.0088
2.0086
2.0174
1.9981
2.0337
2.0586
2.0488
2.0747
2.0439
2.0280
1.9878
2.0045
1.9985
2.0134
2.0278
2.0458
2.0393
2.1340
2.0482
2.0452
2.0722
2.0930
2.1206
2.0810
2.0518
2.0374
2.0326
2.0244
2.0090
2.0496
2.0168
2.0217
1.9892
1.9858
1.9794
2.0141
2.0472
2.0898
2.1313
2.1619
2.1781
2.1567
2.1660
2.1968
2.2223
2.3257
2.3343
2.3566
2.4290
2.3231
2.5766
2.5083
2.4304
2.4670
2.3113
2.2590
2.2671
2.2703
2.2678