Történelmi Angolai új kwanza / kazahsztáni tenge

Története napidíjak AON /KZT óta vasárnap, 15 november 2015.

A maximális született

1 Angolai új kwanza = 2.7002 kazahsztáni tenge

A minimum az

1 Angolai új kwanza = 0.6346 kazahsztáni tenge

Ár története KZT / AON

Date AON/KZT
1.1048
1.1024
1.1171
1.1053
1.1047
1.1061
1.1006
1.1060
1.1080
1.1096
1.1034
1.1251
1.0826
1.0888
1.0755
1.0301
1.0017
1.0109
1.0109
1.0186
1.0614
1.0871
1.0921
1.1110
1.1133
1.1007
1.0672
0.9855
0.8403
0.8165
0.8242
0.8247
0.8268
0.8130
0.7938
0.7900
0.7701
0.7740
0.7804
0.7755
0.7503
0.7408
0.7175
0.7196
0.7172
0.7127
0.7130
0.7087
0.7099
0.7067
0.6921
0.6827
0.6722
0.6731
0.6695
0.6668
0.6673
0.6644
0.6660
0.6639
0.6668
0.6610
0.6590
0.6667
0.6659
0.6659
0.6687
0.6593
0.6545
0.6513
0.6576
0.6566
0.6627
0.6906
0.6816
0.6778
0.6830
0.6718
0.6582
0.6400
0.6396
0.6407
0.6459
0.6421
0.6404
0.6400
0.6419
0.6404
0.6447
0.6347
0.6433
0.6470
0.6491
0.6456
0.6464
0.6547
0.6540
0.6613
0.6643
0.6840
0.6881
0.6846
0.7011
0.6816
0.7042
0.7108
0.7114
0.7169
0.7345
0.7394
0.7291
0.7188
0.6957
0.6991
0.6717
0.6810
0.6777
0.7023
0.7162
0.7516
0.7606
0.7655
0.7596
0.7569
0.7620
0.8109
0.8357
0.8553
0.8782
0.7830
0.7752
0.7639
0.7615
0.7616
0.7692
0.7676
0.7704
0.7826
0.7908
0.7924
0.8140
0.8188
0.8097
0.7895
0.8120
0.8389
0.8428
0.7798
0.7908
0.8677
0.9751
1.0188
1.0438
1.0526
1.0553
1.0536
1.0723
1.0654
1.0673
1.0813
1.1048
1.1096
1.1065
1.1062
1.1170
1.1206
1.1137
1.1302
1.1407
1.1669
1.1558
1.1604
1.1650
1.1725
1.1955
1.1907
1.1929
1.1977
1.1911
1.1915
1.1918
1.2072
1.1989
1.2008
1.1972
1.1967
1.2234
1.2206
1.2223
1.2235
1.2170
1.2517
1.2010
1.2032
1.1889
1.2035
1.1939
1.1854
1.2022
1.2119
1.1994
1.1993
1.2211
1.2405
1.2352
1.2214
1.3005
1.3469
1.3639
1.3529
1.3550
1.3818
1.3448
1.3625
1.3592
1.3417
1.3766
1.3753
1.3827
1.4047
1.3938
1.3871
1.3955
1.4133
1.4199
1.4351
1.5205
1.5148
1.5249
1.4905
1.4885
1.4971
1.4905
1.4974
1.4966
1.5260
1.5542
1.5482
1.5819
1.6014
1.8082
1.9922
2.0049
2.0060
2.0233
2.0242
2.0053
1.9932
1.9943
2.0077
2.0217
2.0106
2.0569
2.0568
2.0607
2.0550
2.0386
2.0423
2.0125
2.0037
2.0034
2.0019
1.9817
1.9721
1.9614
1.9691
1.9427
1.9557
1.9299
1.9133
1.8863
1.8687
1.8811
1.8860
1.9163
1.8973
1.8811
1.8737
1.8837
1.8891
1.8962
1.9001
1.9161
1.8978
1.8806
1.9225
1.9396
1.9491
1.9775
2.0051
2.0091
2.0113
2.0088
2.0086
2.0174
1.9981
2.0337
2.0586
2.0488
2.0747
2.0439
2.0280
1.9878
2.0045
1.9985
2.0134
2.0278
2.0458
2.0393
2.1340
2.0482
2.0452
2.0722
2.0930
2.1206
2.0810
2.0518
2.0374
2.0326
2.0244
2.0090
2.0496
2.0168
2.0217
1.9892
1.9858
1.9794
2.0141
2.0472
2.0898
2.1313
2.1619
2.1781
2.1567
2.1660
2.1968
2.2223
2.3257
2.3343
2.3566
2.4290
2.3231
2.5766
2.5083
2.4304
2.4670
2.3113
2.2590
2.2671
2.2703
2.2678