Historyczny nowa kwanza angolańska / tenge kazachskie

Historia stawek dziennych AON /KZT ponieważ niedziela, 15 listopada 2015.

Osiągnięto maksymalną

1 nowa kwanza angolańska = 2.7002 tenge kazachskie

minimum na

1 nowa kwanza angolańska = 0.6346 tenge kazachskie

Cena Historia KZT / AON

Date AON/KZT
1.1048
1.1024
1.1171
1.1053
1.1047
1.1061
1.1006
1.1060
1.1080
1.1096
1.1034
1.1251
1.0826
1.0888
1.0755
1.0301
1.0017
1.0109
1.0109
1.0186
1.0614
1.0871
1.0921
1.1110
1.1133
1.1007
1.0672
0.9855
0.8403
0.8165
0.8242
0.8247
0.8268
0.8130
0.7938
0.7900
0.7701
0.7740
0.7804
0.7755
0.7503
0.7408
0.7175
0.7196
0.7172
0.7127
0.7130
0.7087
0.7099
0.7067
0.6921
0.6827
0.6722
0.6731
0.6695
0.6668
0.6673
0.6644
0.6660
0.6639
0.6668
0.6610
0.6590
0.6667
0.6659
0.6659
0.6687
0.6593
0.6545
0.6513
0.6576
0.6566
0.6627
0.6906
0.6816
0.6778
0.6830
0.6718
0.6582
0.6400
0.6396
0.6407
0.6459
0.6421
0.6404
0.6400
0.6419
0.6404
0.6447
0.6347
0.6433
0.6470
0.6491
0.6456
0.6464
0.6547
0.6540
0.6613
0.6643
0.6840
0.6881
0.6846
0.7011
0.6816
0.7042
0.7108
0.7114
0.7169
0.7345
0.7394
0.7291
0.7188
0.6957
0.6991
0.6717
0.6810
0.6777
0.7023
0.7162
0.7516
0.7606
0.7655
0.7596
0.7569
0.7620
0.8109
0.8357
0.8553
0.8782
0.7830
0.7752
0.7639
0.7615
0.7616
0.7692
0.7676
0.7704
0.7826
0.7908
0.7924
0.8140
0.8188
0.8097
0.7895
0.8120
0.8389
0.8428
0.7798
0.7908
0.8677
0.9751
1.0188
1.0438
1.0526
1.0553
1.0536
1.0723
1.0654
1.0673
1.0813
1.1048
1.1096
1.1065
1.1062
1.1170
1.1206
1.1137
1.1302
1.1407
1.1669
1.1558
1.1604
1.1650
1.1725
1.1955
1.1907
1.1929
1.1977
1.1911
1.1915
1.1918
1.2072
1.1989
1.2008
1.1972
1.1967
1.2234
1.2206
1.2223
1.2235
1.2170
1.2517
1.2010
1.2032
1.1889
1.2035
1.1939
1.1854
1.2022
1.2119
1.1994
1.1993
1.2211
1.2405
1.2352
1.2214
1.3005
1.3469
1.3639
1.3529
1.3550
1.3818
1.3448
1.3625
1.3592
1.3417
1.3766
1.3753
1.3827
1.4047
1.3938
1.3871
1.3955
1.4133
1.4199
1.4351
1.5205
1.5148
1.5249
1.4905
1.4885
1.4971
1.4905
1.4974
1.4966
1.5260
1.5542
1.5482
1.5819
1.6014
1.8082
1.9922
2.0049
2.0060
2.0233
2.0242
2.0053
1.9932
1.9943
2.0077
2.0217
2.0106
2.0569
2.0568
2.0607
2.0550
2.0386
2.0423
2.0125
2.0037
2.0034
2.0019
1.9817
1.9721
1.9614
1.9691
1.9427
1.9557
1.9299
1.9133
1.8863
1.8687
1.8811
1.8860
1.9163
1.8973
1.8811
1.8737
1.8837
1.8891
1.8962
1.9001
1.9161
1.8978
1.8806
1.9225
1.9396
1.9491
1.9775
2.0051
2.0091
2.0113
2.0088
2.0086
2.0174
1.9981
2.0337
2.0586
2.0488
2.0747
2.0439
2.0280
1.9878
2.0045
1.9985
2.0134
2.0278
2.0458
2.0393
2.1340
2.0482
2.0452
2.0722
2.0930
2.1206
2.0810
2.0518
2.0374
2.0326
2.0244
2.0090
2.0496
2.0168
2.0217
1.9892
1.9858
1.9794
2.0141
2.0472
2.0898
2.1313
2.1619
2.1781
2.1567
2.1660
2.1968
2.2223
2.3257
2.3343
2.3566
2.4290
2.3231
2.5766
2.5083
2.4304
2.4670
2.3113
2.2590
2.2671
2.2703
2.2678