História das diárias AON /KZT desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Novo kwanza angolano (AON) = 2.7002 Tenge cazaque
o mínimo em
1 Novo kwanza angolano (AON) = 0.6346 Tenge cazaque
história preço de KZT / AON
Date | AON/KZT |
| 1.1048 |
| 1.1024 |
| 1.1171 |
| 1.1053 |
| 1.1047 |
| 1.1061 |
| 1.1006 |
| 1.1060 |
| 1.1080 |
| 1.1096 |
| 1.1034 |
| 1.1251 |
| 1.0826 |
| 1.0888 |
| 1.0755 |
| 1.0301 |
| 1.0017 |
| 1.0109 |
| 1.0109 |
| 1.0186 |
| 1.0614 |
| 1.0871 |
| 1.0921 |
| 1.1110 |
| 1.1133 |
| 1.1007 |
| 1.0672 |
| 0.9855 |
| 0.8403 |
| 0.8165 |
| 0.8242 |
| 0.8247 |
| 0.8268 |
| 0.8130 |
| 0.7938 |
| 0.7900 |
| 0.7701 |
| 0.7740 |
| 0.7804 |
| 0.7755 |
| 0.7503 |
| 0.7408 |
| 0.7175 |
| 0.7196 |
| 0.7172 |
| 0.7127 |
| 0.7130 |
| 0.7087 |
| 0.7099 |
| 0.7067 |
| 0.6921 |
| 0.6827 |
| 0.6722 |
| 0.6731 |
| 0.6695 |
| 0.6668 |
| 0.6673 |
| 0.6644 |
| 0.6660 |
| 0.6639 |
| 0.6668 |
| 0.6610 |
| 0.6590 |
| 0.6667 |
| 0.6659 |
| 0.6659 |
| 0.6687 |
| 0.6593 |
| 0.6545 |
| 0.6513 |
| 0.6576 |
| 0.6566 |
| 0.6627 |
| 0.6906 |
| 0.6816 |
| 0.6778 |
| 0.6830 |
| 0.6718 |
| 0.6582 |
| 0.6400 |
| 0.6396 |
| 0.6407 |
| 0.6459 |
| 0.6421 |
| 0.6404 |
| 0.6400 |
| 0.6419 |
| 0.6404 |
| 0.6447 |
| 0.6347 |
| 0.6433 |
| 0.6470 |
| 0.6491 |
| 0.6456 |
| 0.6464 |
| 0.6547 |
| 0.6540 |
| 0.6613 |
| 0.6643 |
| 0.6840 |
| 0.6881 |
| 0.6846 |
| 0.7011 |
| 0.6816 |
| 0.7042 |
| 0.7108 |
| 0.7114 |
| 0.7169 |
| 0.7345 |
| 0.7394 |
| 0.7291 |
| 0.7188 |
| 0.6957 |
| 0.6991 |
| 0.6717 |
| 0.6810 |
| 0.6777 |
| 0.7023 |
| 0.7162 |
| 0.7516 |
| 0.7606 |
| 0.7655 |
| 0.7596 |
| 0.7569 |
| 0.7620 |
| 0.8109 |
| 0.8357 |
| 0.8553 |
| 0.8782 |
| 0.7830 |
| 0.7752 |
| 0.7639 |
| 0.7615 |
| 0.7616 |
| 0.7692 |
| 0.7676 |
| 0.7704 |
| 0.7826 |
| 0.7908 |
| 0.7924 |
| 0.8140 |
| 0.8188 |
| 0.8097 |
| 0.7895 |
| 0.8120 |
| 0.8389 |
| 0.8428 |
| 0.7798 |
| 0.7908 |
| 0.8677 |
| 0.9751 |
| 1.0188 |
| 1.0438 |
| 1.0526 |
| 1.0553 |
| 1.0536 |
| 1.0723 |
| 1.0654 |
| 1.0673 |
| 1.0813 |
| 1.1048 |
| 1.1096 |
| 1.1065 |
| 1.1062 |
| 1.1170 |
| 1.1206 |
| 1.1137 |
| 1.1302 |
| 1.1407 |
| 1.1669 |
| 1.1558 |
| 1.1604 |
| 1.1650 |
| 1.1725 |
| 1.1955 |
| 1.1907 |
| 1.1929 |
| 1.1977 |
| 1.1911 |
| 1.1915 |
| 1.1918 |
| 1.2072 |
| 1.1989 |
| 1.2008 |
| 1.1972 |
| 1.1967 |
| 1.2234 |
| 1.2206 |
| 1.2223 |
| 1.2235 |
| 1.2170 |
| 1.2517 |
| 1.2010 |
| 1.2032 |
| 1.1889 |
| 1.2035 |
| 1.1939 |
| 1.1854 |
| 1.2022 |
| 1.2119 |
| 1.1994 |
| 1.1993 |
| 1.2211 |
| 1.2405 |
| 1.2352 |
| 1.2214 |
| 1.3005 |
| 1.3469 |
| 1.3639 |
| 1.3529 |
| 1.3550 |
| 1.3818 |
| 1.3448 |
| 1.3625 |
| 1.3592 |
| 1.3417 |
| 1.3766 |
| 1.3753 |
| 1.3827 |
| 1.4047 |
| 1.3938 |
| 1.3871 |
| 1.3955 |
| 1.4133 |
| 1.4199 |
| 1.4351 |
| 1.5205 |
| 1.5148 |
| 1.5249 |
| 1.4905 |
| 1.4885 |
| 1.4971 |
| 1.4905 |
| 1.4974 |
| 1.4966 |
| 1.5260 |
| 1.5542 |
| 1.5482 |
| 1.5819 |
| 1.6014 |
| 1.8082 |
| 1.9922 |
| 2.0049 |
| 2.0060 |
| 2.0233 |
| 2.0242 |
| 2.0053 |
| 1.9932 |
| 1.9943 |
| 2.0077 |
| 2.0217 |
| 2.0106 |
| 2.0569 |
| 2.0568 |
| 2.0607 |
| 2.0550 |
| 2.0386 |
| 2.0423 |
| 2.0125 |
| 2.0037 |
| 2.0034 |
| 2.0019 |
| 1.9817 |
| 1.9721 |
| 1.9614 |
| 1.9691 |
| 1.9427 |
| 1.9557 |
| 1.9299 |
| 1.9133 |
| 1.8863 |
| 1.8687 |
| 1.8811 |
| 1.8860 |
| 1.9163 |
| 1.8973 |
| 1.8811 |
| 1.8737 |
| 1.8837 |
| 1.8891 |
| 1.8962 |
| 1.9001 |
| 1.9161 |
| 1.8978 |
| 1.8806 |
| 1.9225 |
| 1.9396 |
| 1.9491 |
| 1.9775 |
| 2.0051 |
| 2.0091 |
| 2.0113 |
| 2.0088 |
| 2.0086 |
| 2.0174 |
| 1.9981 |
| 2.0337 |
| 2.0586 |
| 2.0488 |
| 2.0747 |
| 2.0439 |
| 2.0280 |
| 1.9878 |
| 2.0045 |
| 1.9985 |
| 2.0134 |
| 2.0278 |
| 2.0458 |
| 2.0393 |
| 2.1340 |
| 2.0482 |
| 2.0452 |
| 2.0722 |
| 2.0930 |
| 2.1206 |
| 2.0810 |
| 2.0518 |
| 2.0374 |
| 2.0326 |
| 2.0244 |
| 2.0090 |
| 2.0496 |
| 2.0168 |
| 2.0217 |
| 1.9892 |
| 1.9858 |
| 1.9794 |
| 2.0141 |
| 2.0472 |
| 2.0898 |
| 2.1313 |
| 2.1619 |
| 2.1781 |
| 2.1567 |
| 2.1660 |
| 2.1968 |
| 2.2223 |
| 2.3257 |
| 2.3343 |
| 2.3566 |
| 2.4290 |
| 2.3231 |
| 2.5766 |
| 2.5083 |
| 2.4304 |
| 2.4670 |
| 2.3113 |
| 2.2590 |
| 2.2671 |
| 2.2703 |
| 2.2678 |