Istorijos Argentinos pesas / Mozambiko metikalis
Istorija dienos normos ARS /MZM nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Argentinos pesas = 5 605.6350 Mozambiko metikalis
rečiausiai
1 Argentinos pesas = 41.2993 Mozambiko metikalis
| Date | ARS/MZM |
|---|---|
| 41.7588 | |
| 41.8401 | |
| 41.5677 | |
| 41.7815 | |
| 42.4291 | |
| 43.0524 | |
| 42.6725 | |
| 43.0468 | |
| 43.7416 | |
| 44.0093 | |
| 43.8035 | |
| 43.7445 | |
| 43.3158 | |
| 44.3535 | |
| 44.9890 | |
| 44.5626 | |
| 44.3665 | |
| 44.1130 | |
| 44.2123 | |
| 43.3555 | |
| 43.9950 | |
| 44.6248 | |
| 43.6192 | |
| 43.0227 | |
| 42.0215 | |
| 42.1699 | |
| 42.8267 | |
| 41.9955 | |
| 41.6404 | |
| 42.0767 | |
| 42.2717 | |
| 42.6884 | |
| 43.0196 | |
| 42.6520 | |
| 43.5903 | |
| 44.5609 | |
| 43.6150 | |
| 41.8378 | |
| 42.9583 | |
| 42.2644 | |
| 45.8207 | |
| 42.9087 | |
| 45.1498 | |
| 43.3181 | |
| 41.7540 | |
| 42.9185 | |
| 44.3794 | |
| 45.4617 | |
| 47.5153 | |
| 46.5753 | |
| 45.3480 | |
| 47.6257 | |
| 47.9660 | |
| 48.0949 | |
| 48.4910 | |
| 50.4917 | |
| 52.2226 | |
| 52.0887 | |
| 52.0130 | |
| 52.1411 | |
| 53.6850 | |
| 54.6847 | |
| 55.4459 | |
| 51.6931 | |
| 52.4332 | |
| 54.4604 | |
| 52.0318 | |
| 58.8764 | |
| 58.9207 | |
| 59.2943 | |
| 58.9649 | |
| 59.2859 | |
| 60.1469 | |
| 60.3972 | |
| 60.4938 | |
| 61.1878 | |
| 61.1513 | |
| 61.6060 | |
| 61.1891 | |
| 62.1620 | |
| 62.0293 | |
| 62.4191 | |
| 62.7548 | |
| 62.6614 | |
| 62.9114 | |
| 63.2323 | |
| 63.9550 | |
| 63.8598 | |
| 63.6481 | |
| 63.5938 | |
| 63.9950 | |
| 64.3373 | |
| 64.2459 | |
| 64.3988 | |
| 64.3017 | |
| 64.5089 | |
| 64.7083 | |
| 65.2995 | |
| 65.6076 | |
| 65.5457 | |
| 66.1482 | |
| 67.0427 | |
| 67.2501 | |
| 68.2886 | |
| 68.2803 | |
| 68.4970 | |
| 69.2881 | |
| 70.1835 | |
| 70.5782 | |
| 71.0215 | |
| 70.9275 | |
| 70.3897 | |
| 70.9314 | |
| 71.3480 | |
| 71.9817 | |
| 72.2218 | |
| 72.7637 | |
| 73.1388 | |
| 73.7442 | |
| 73.0824 | |
| 74.1972 | |
| 74.0239 | |
| 74.1671 | |
| 74.1326 | |
| 74.8864 | |
| 75.2642 | |
| 75.7557 | |
| 76.2891 | |
| 76.5503 | |
| 76.7202 | |
| 76.9134 | |
| 76.8916 | |
| 77.2590 | |
| 77.1232 | |
| 77.9097 | |
| 78.2954 | |
| 172.8994 | |
| 174.4503 | |
| 175.4006 | |
| 178.1191 | |
| 181.9503 | |
| 182.0547 | |
| 182.8916 | |
| 181.6277 | |
| 182.9133 | |
| 182.6832 | |
| 184.0409 | |
| 183.1866 | |
| 181.5546 | |
| 181.2028 | |
| 181.4068 | |
| 180.7542 | |
| 180.5827 | |
| 180.4235 | |
| 221.3507 | |
| 227.8646 | |
| 231.2591 | |
| 232.4275 | |
| 238.2343 | |
| 243.8740 | |
| 247.7216 | |
| 252.3618 | |
| 255.6099 | |
| 261.9663 | |
| 267.5392 | |
| 270.1380 | |
| 276.0223 | |
| 278.7320 | |
| 284.6951 | |
| 285.5639 | |
| 293.7447 | |
| 314.5897 | |
| 315.9649 | |
| 319.7586 | |
| 325.2072 | |
| 328.4799 | |
| 335.7109 | |
| 340.5899 | |
| 343.0673 | |
| 346.5375 | |
| 349.9180 | |
| 353.9850 | |
| 362.3472 | |
| 363.5785 | |
| 369.7633 | |
| 377.0259 | |
| 384.1072 | |
| 388.3669 | |
| 390.6633 | |
| 395.2997 | |
| 403.9071 | |
| 406.8633 | |
| 410.2212 | |
| 427.6194 | |
| 423.4787 | |
| 434.7592 | |
| 437.0242 | |
| 445.5475 | |
| 452.8155 | |
| 455.9416 | |
| 465.9193 | |
| 470.5208 | |
| 473.0024 | |
| 477.5891 | |
| 484.8268 | |
| 489.7871 | |
| 500.1993 | |
| 501.2768 | |
| 507.8605 | |
| 512.7630 | |
| 518.1544 | |
| 524.9113 | |
| 525.4237 | |
| 531.4297 | |
| 535.6830 | |
| 542.4973 | |
| 546.9618 | |
| 552.3986 | |
| 573.2950 | |
| 579.7165 | |
| 582.6018 | |
| 589.9511 | |
| 591.3051 | |
| 595.4690 | |
| 596.6946 | |
| 595.4219 | |
| 603.5008 | |
| 611.3441 | |
| 610.3112 | |
| 616.4528 | |
| 615.4776 | |
| 620.5545 | |
| 621.0559 | |
| 625.3935 | |
| 626.4318 | |
| 632.6730 | |
| 632.3029 | |
| 631.4227 | |
| 632.0151 | |
| 634.3872 | |
| 636.5755 | |
| 640.4555 | |
| 639.7400 | |
| 641.4042 | |
| 638.7948 | |
| 641.6458 | |
| 641.4362 | |
| 646.6638 | |
| 645.9261 | |
| 649.7926 | |
| 651.0930 | |
| 652.4964 | |
| 649.7701 | |
| 652.2939 | |
| 653.7668 | |
| 657.3819 | |
| 653.2221 | |
| 654.1784 | |
| 647.5867 | |
| 642.1491 | |
| 637.2159 | |
| 628.3581 | |
| 619.2797 | |
| 617.5783 | |
| 608.1338 | |
| 597.0042 | |
| 590.3308 | |
| 629.8907 | |
| 718.4124 | |
| 758.7816 | |
| 778.7446 | |
| 816.1816 | |
| 822.7632 | |
| 828.9879 | |
| 839.8380 | |
| 843.4267 | |
| 853.1836 | |
| 857.3138 | |
| 866.7388 | |
| 869.6455 | |
| 879.5538 | |
| 879.8423 | |
| 886.6207 | |
| 897.7537 | |
| 904.3158 | |
| 907.5897 | |
| 920.0562 | |
| 910.2451 | |
| 921.9086 | |
| 922.6309 | |
| 925.7303 | |
| 931.0187 | |
| 931.0743 | |
| 929.8301 | |
| 937.8764 | |
| 945.0922 | |
| 948.3587 | |
| 950.9363 | |
| 957.0363 | |
| 963.3359 | |
| 967.3148 | |
| 966.7761 | |
| 966.5675 | |
| 971.3497 | |
| 974.4124 | |
| 977.3817 | |
| 979.9556 | |
| 990.1430 | |
| 983.7287 | |
| 987.3561 | |
| 995.6629 | |
| 1 000.5020 | |
| 1 001.3779 | |
| 997.7947 | |
| 1 001.9276 | |
| 1 008.8498 | |
| 1 010.4985 | |
| 1 020.9296 | |
| 1 020.6712 | |
| 1 019.2032 | |
| 1 034.4372 | |
| 1 034.3938 | |
| 1 034.4105 | |
| 1 045.3224 | |
| 1 038.3963 | |
| 1 039.0848 | |
| 1 033.6517 | |
| 1 046.9989 | |
| 1 047.1925 | |
| 1 047.6234 | |
| 1 033.8329 | |
| 1 026.3212 | |
| 1 024.4057 | |
| 1 013.8061 | |
| 1 022.2927 | |
| 1 053.8374 | |
| 1 054.3411 | |
| 1 053.0262 | |
| 1 061.3901 | |
| 1 062.3346 | |
| 1 053.7732 | |
| 1 048.4034 | |
| 1 041.9459 | |
| 1 063.0933 | |
| 1 063.2389 | |
| 1 064.8240 | |
| 1 069.2914 | |
| 1 069.5709 | |
| 1 092.2043 | |
| 1 087.7450 | |
| 1 061.0818 | |
| 1 101.2709 | |
| 1 100.5850 | |
| 1 121.9361 | |
| 1 328.0082 | |
| 1 393.6208 | |
| 1 443.3384 | |
| 1 444.5161 | |
| 1 467.8323 | |
| 1 461.5111 | |
| 1 443.5759 | |
| 1 396.5081 | |
| 1 372.2969 | |
| 1 361.2134 | |
| 1 365.4405 | |
| 1 384.2058 | |
| 1 404.6329 | |
| 1 416.3906 | |
| 1 439.4468 | |
| 1 531.4340 | |
| 1 530.4133 | |
| 1 444.3244 | |
| 1 487.5606 | |
| 1 499.5511 | |
| 1 559.8181 | |
| 1 504.0420 | |
| 1 554.6880 | |
| 1 583.0009 | |
| 1 598.2057 | |
| 1 640.7178 | |
| 1 663.5155 | |
| 1 665.1343 | |
| 1 641.3776 | |
| 1 666.2652 | |
| 1 640.3329 | |
| 1 625.6082 | |
| 1 624.7629 | |
| 1 600.6020 | |
| 1 640.9177 | |
| 1 674.4322 | |
| 1 566.5680 | |
| 1 697.8917 | |
| 1 701.4150 | |
| 1 701.7593 | |
| 1 644.9167 | |
| 1 665.3714 | |
| 1 647.9535 | |
| 1 597.6095 | |
| 1 542.0219 | |
| 1 648.5921 | |
| 1 530.7695 | |
| 1 576.6917 | |
| 1 585.1924 | |
| 1 916.8639 | |
| 2 130.3153 | |
| 1 938.8651 | |
| 2 097.5159 | |
| 2 138.9908 | |
| 2 094.4777 | |
| 2 131.6888 | |
| 2 104.5367 | |
| 2 080.3278 | |
| 2 167.2561 | |
| 2 117.8290 | |
| 2 254.5373 | |
| 2 379.2407 | |
| 2 404.2557 | |
| 2 424.3881 | |
| 2 390.6977 | |
| 2 687.7418 | |
| 2 870.3312 | |
| 2 926.7295 | |
| 2 975.2985 | |
| 3 017.5605 | |
| 3 040.7089 | |
| 3 048.4580 | |
| 3 044.0573 | |
| 3 039.7076 | |
| 3 020.4048 | |
| 3 089.6064 | |
| 3 053.4689 | |
| 3 115.7976 | |
| 3 006.6463 | |
| 3 055.8360 | |
| 3 078.9079 | |
| 3 061.2966 | |
| 3 115.1202 | |
| 3 269.1106 | |
| 3 361.1711 | |
| 3 458.8745 | |
| 3 479.7938 | |
| 3 490.4540 | |
| 3 514.0510 | |
| 3 465.8505 | |
| 3 522.2098 | |
| 3 519.6540 | |
| 3 509.2399 | |
| 3 536.4237 | |
| 3 539.4627 | |
| 3 585.4298 | |
| 3 580.2974 | |
| 3 572.9663 | |
| 3 524.1193 | |
| 3 521.6042 | |
| 3 568.1585 | |
| 3 458.8918 | |
| 3 422.1866 | |
| 3 495.1086 | |
| 3 565.2393 | |
| 3 556.1398 | |
| 3 586.6843 | |
| 3 700.1355 | |
| 3 737.4642 | |
| 3 811.4954 | |
| 3 742.1616 | |
| 3 775.9111 | |
| 3 758.5723 | |
| 3 965.9941 | |
| 4 185.9256 | |
| 4 207.9728 | |
| 4 274.5362 | |
| 4 361.1331 | |
| 4 320.8540 | |
| 4 383.3720 | |
| 4 370.5649 | |
| 4 369.2129 | |
| 4 398.1838 | |
| 4 515.8442 | |
| 4 491.0062 | |
| 4 481.7219 | |
| 4 551.7818 | |
| 4 438.0022 | |
| 4 396.8205 | |
| 4 410.7457 | |
| 4 472.1954 | |
| 4 430.2386 | |
| 4 531.7217 | |
| 4 645.1589 | |
| 4 595.2765 | |
| 4 551.9831 | |
| 4 622.4846 | |
| 4 756.0621 | |
| 4 972.0736 | |
| 4 489.5853 | |
| 4 554.8329 | |
| 4 519.6864 | |
| 4 547.8285 | |
| 4 522.5208 | |
| 4 484.9300 | |
| 4 411.5179 | |
| 4 457.9911 | |
| 4 467.9780 | |
| 4 513.4331 | |
| 4 548.5031 | |
| 4 471.3820 | |
| 4 506.7654 | |
| 4 610.0804 | |
| 4 607.0617 | |
| 4 509.2549 | |
| 4 429.0226 | |
| 4 367.6476 | |
| 4 406.5244 | |
| 4 225.0360 | |
| 4 402.4968 | |
| 4 272.5134 | |
| 4 167.6194 | |
| 4 064.6558 | |
| 3 904.2354 | |
| 3 897.9885 | |
| 3 620.3985 | |
| 3 576.6025 | |
| 3 568.0611 | |
| 3 658.8015 | |
| 3 512.4925 | |
| 3 444.8062 | |
| 3 536.3306 | |
| 3 375.9382 | |
| 3 251.4974 | |
| 3 281.3613 | |
| 3 162.1818 | |
| 3 239.9693 | |
| 3 239.4427 | |
| 3 286.3678 | |
| 3 335.1337 | |
| 3 327.8180 | |
| 3 468.6364 | |
| 3 376.2221 | |
| 3 721.6981 | |
| 3 699.6408 | |
| 3 745.6408 | |
| 5 195.7710 | |
| 5 429.3683 | |
| 5 195.4769 | |
| 4 653.0339 | |
| 4 647.0611 |