Historique des taux quotidiens ARS /MZM depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 peso argentin = 5 605.6350 metical mozambicain
le minimum le
1 peso argentin = 72.7637 metical mozambicain
Historique des prix MZM / ARS
Date | ARS/MZM |
| 72.7637 |
| 73.1388 |
| 73.7442 |
| 73.0824 |
| 74.1972 |
| 74.0239 |
| 74.1671 |
| 74.1326 |
| 74.8864 |
| 75.2642 |
| 75.7557 |
| 76.2891 |
| 76.5503 |
| 76.7202 |
| 76.9134 |
| 76.8916 |
| 77.2590 |
| 77.1232 |
| 77.9097 |
| 78.2954 |
| 172.8994 |
| 174.4503 |
| 175.4006 |
| 178.1191 |
| 181.9503 |
| 182.0547 |
| 182.8916 |
| 181.6277 |
| 182.9133 |
| 182.6832 |
| 184.0409 |
| 183.1866 |
| 181.5546 |
| 181.2028 |
| 181.4068 |
| 180.7542 |
| 180.5827 |
| 180.4235 |
| 221.3507 |
| 227.8646 |
| 231.2591 |
| 232.4275 |
| 238.2343 |
| 243.8740 |
| 247.7216 |
| 252.3618 |
| 255.6099 |
| 261.9663 |
| 267.5392 |
| 270.1380 |
| 276.0223 |
| 278.7320 |
| 284.6951 |
| 285.5639 |
| 293.7447 |
| 314.5897 |
| 315.9649 |
| 319.7586 |
| 325.2072 |
| 328.4799 |
| 335.7109 |
| 340.5899 |
| 343.0673 |
| 346.5375 |
| 349.9180 |
| 353.9850 |
| 362.3472 |
| 363.5785 |
| 369.7633 |
| 377.0259 |
| 384.1072 |
| 388.3669 |
| 390.6633 |
| 395.2997 |
| 403.9071 |
| 406.8633 |
| 410.2212 |
| 427.6194 |
| 423.4787 |
| 434.7592 |
| 437.0242 |
| 445.5475 |
| 452.8155 |
| 455.9416 |
| 465.9193 |
| 470.5208 |
| 473.0024 |
| 477.5891 |
| 484.8268 |
| 489.7871 |
| 500.1993 |
| 501.2768 |
| 507.8605 |
| 512.7630 |
| 518.1544 |
| 524.9113 |
| 525.4237 |
| 531.4297 |
| 535.6830 |
| 542.4973 |
| 546.9618 |
| 552.3986 |
| 573.2950 |
| 579.7165 |
| 582.6018 |
| 589.9511 |
| 591.3051 |
| 595.4690 |
| 596.6946 |
| 595.4219 |
| 603.5008 |
| 611.3441 |
| 610.3112 |
| 616.4528 |
| 615.4776 |
| 620.5545 |
| 621.0559 |
| 625.3935 |
| 626.4318 |
| 632.6730 |
| 632.3029 |
| 631.4227 |
| 632.0151 |
| 634.3872 |
| 636.5755 |
| 640.4555 |
| 639.7400 |
| 641.4042 |
| 638.7948 |
| 641.6458 |
| 641.4362 |
| 646.6638 |
| 645.9261 |
| 649.7926 |
| 651.0930 |
| 652.4964 |
| 649.7701 |
| 652.2939 |
| 653.7668 |
| 657.3819 |
| 653.2221 |
| 654.1784 |
| 647.5867 |
| 642.1491 |
| 637.2159 |
| 628.3581 |
| 619.2797 |
| 617.5783 |
| 608.1338 |
| 597.0042 |
| 590.3308 |
| 629.8907 |
| 718.4124 |
| 758.7816 |
| 778.7446 |
| 816.1816 |
| 822.7632 |
| 828.9879 |
| 839.8380 |
| 843.4267 |
| 853.1836 |
| 857.3138 |
| 866.7388 |
| 869.6455 |
| 879.5538 |
| 879.8423 |
| 886.6207 |
| 897.7537 |
| 904.3158 |
| 907.5897 |
| 920.0562 |
| 910.2451 |
| 921.9086 |
| 922.6309 |
| 925.7303 |
| 931.0187 |
| 931.0743 |
| 929.8301 |
| 937.8764 |
| 945.0922 |
| 948.3587 |
| 950.9363 |
| 957.0363 |
| 963.3359 |
| 967.3148 |
| 966.7761 |
| 966.5675 |
| 971.3497 |
| 974.4124 |
| 977.3817 |
| 979.9556 |
| 990.1430 |
| 983.7287 |
| 987.3561 |
| 995.6629 |
| 1 000.5020 |
| 1 001.3779 |
| 997.7947 |
| 1 001.9276 |
| 1 008.8498 |
| 1 010.4985 |
| 1 020.9296 |
| 1 020.6712 |
| 1 019.2032 |
| 1 034.4372 |
| 1 034.3938 |
| 1 034.4105 |
| 1 045.3224 |
| 1 038.3963 |
| 1 039.0848 |
| 1 033.6517 |
| 1 046.9989 |
| 1 047.1925 |
| 1 047.6234 |
| 1 033.8329 |
| 1 026.3212 |
| 1 024.4057 |
| 1 013.8061 |
| 1 022.2927 |
| 1 053.8374 |
| 1 054.3411 |
| 1 053.0262 |
| 1 061.3901 |
| 1 062.3346 |
| 1 053.7732 |
| 1 048.4034 |
| 1 041.9459 |
| 1 063.0933 |
| 1 063.2389 |
| 1 064.8240 |
| 1 069.2914 |
| 1 069.5709 |
| 1 092.2043 |
| 1 087.7450 |
| 1 061.0818 |
| 1 101.2709 |
| 1 100.5850 |
| 1 121.9361 |
| 1 328.0082 |
| 1 393.6208 |
| 1 443.3384 |
| 1 444.5161 |
| 1 467.8323 |
| 1 461.5111 |
| 1 443.5759 |
| 1 396.5081 |
| 1 372.2969 |
| 1 361.2134 |
| 1 365.4405 |
| 1 384.2058 |
| 1 404.6329 |
| 1 416.3906 |
| 1 439.4468 |
| 1 531.4340 |
| 1 530.4133 |
| 1 444.3244 |
| 1 487.5606 |
| 1 499.5511 |
| 1 559.8181 |
| 1 504.0420 |
| 1 554.6880 |
| 1 583.0009 |
| 1 598.2057 |
| 1 640.7178 |
| 1 663.5155 |
| 1 665.1343 |
| 1 641.3776 |
| 1 666.2652 |
| 1 640.3329 |
| 1 625.6082 |
| 1 624.7629 |
| 1 600.6020 |
| 1 640.9177 |
| 1 674.4322 |
| 1 566.5680 |
| 1 697.8917 |
| 1 701.4150 |
| 1 701.7593 |
| 1 644.9167 |
| 1 665.3714 |
| 1 647.9535 |
| 1 597.6095 |
| 1 542.0219 |
| 1 648.5921 |
| 1 530.7695 |
| 1 576.6917 |
| 1 585.1924 |
| 1 916.8639 |
| 2 130.3153 |
| 1 938.8651 |
| 2 097.5159 |
| 2 138.9908 |
| 2 094.4777 |
| 2 131.6888 |
| 2 104.5367 |
| 2 080.3278 |
| 2 167.2561 |
| 2 117.8290 |
| 2 254.5373 |
| 2 379.2407 |
| 2 404.2557 |
| 2 424.3881 |
| 2 390.6977 |
| 2 687.7418 |
| 2 870.3312 |
| 2 926.7295 |
| 2 975.2985 |
| 3 017.5605 |
| 3 040.7089 |
| 3 048.4580 |
| 3 044.0573 |
| 3 039.7076 |
| 3 020.4048 |
| 3 089.6064 |
| 3 053.4689 |
| 3 115.7976 |
| 3 006.6463 |
| 3 055.8360 |
| 3 078.9079 |
| 3 061.2966 |
| 3 115.1202 |
| 3 269.1106 |
| 3 361.1711 |
| 3 458.8745 |
| 3 479.7938 |
| 3 490.4540 |
| 3 514.0510 |
| 3 465.8505 |
| 3 522.2098 |
| 3 519.6540 |
| 3 509.2399 |
| 3 536.4237 |
| 3 539.4627 |
| 3 585.4298 |
| 3 580.2974 |
| 3 572.9663 |
| 3 524.1193 |
| 3 521.6042 |
| 3 568.1585 |
| 3 458.8918 |
| 3 422.1866 |
| 3 495.1086 |
| 3 565.2393 |
| 3 556.1398 |
| 3 586.6843 |
| 3 700.1355 |
| 3 737.4642 |
| 3 811.4954 |
| 3 742.1616 |
| 3 775.9111 |
| 3 758.5723 |
| 3 965.9941 |
| 4 185.9256 |
| 4 207.9728 |
| 4 274.5362 |
| 4 361.1331 |
| 4 320.8540 |
| 4 383.3720 |
| 4 370.5649 |
| 4 369.2129 |
| 4 398.1838 |
| 4 515.8442 |
| 4 491.0062 |
| 4 481.7219 |
| 4 551.7818 |
| 4 438.0022 |
| 4 396.8205 |
| 4 410.7457 |
| 4 472.1954 |
| 4 430.2386 |
| 4 531.7217 |
| 4 645.1589 |
| 4 595.2765 |
| 4 551.9831 |
| 4 622.4846 |
| 4 756.0621 |
| 4 972.0736 |
| 4 489.5853 |
| 4 554.8329 |
| 4 519.6864 |
| 4 547.8285 |
| 4 522.5208 |
| 4 484.9300 |
| 4 411.5179 |
| 4 457.9911 |
| 4 467.9780 |
| 4 513.4331 |
| 4 548.5031 |
| 4 471.3820 |
| 4 506.7654 |
| 4 610.0804 |
| 4 607.0617 |
| 4 509.2549 |
| 4 429.0226 |
| 4 367.6476 |
| 4 406.5244 |
| 4 225.0360 |
| 4 402.4968 |
| 4 272.5134 |
| 4 167.6194 |
| 4 064.6558 |
| 3 904.2354 |
| 3 897.9885 |
| 3 620.3985 |
| 3 576.6025 |
| 3 568.0611 |
| 3 658.8015 |
| 3 512.4925 |
| 3 444.8062 |
| 3 536.3306 |
| 3 375.9382 |
| 3 251.4974 |
| 3 281.3613 |
| 3 162.1818 |
| 3 239.9693 |
| 3 239.4427 |
| 3 286.3678 |
| 3 335.1337 |
| 3 327.8180 |
| 3 468.6364 |
| 3 376.2221 |
| 3 721.6981 |
| 3 699.6408 |
| 3 745.6408 |
| 5 195.7710 |
| 5 429.3683 |
| 5 195.4769 |
| 4 653.0339 |
| 4 647.0611 |