Storico peso argentino / Metical mozambicano
Storia delle tariffe giornaliere ARS /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 peso argentino = 5 605.635006 Metical mozambicano
il minimo sul
1 peso argentino = 0.010246 Metical mozambicano
| Date | ARS/MZM |
|---|---|
| 0.010346 | |
| 0.010359 | |
| 0.010521 | |
| 0.010446 | |
| 0.010493 | |
| 41.456093 | |
| 41.758807 | |
| 41.840132 | |
| 41.567653 | |
| 41.781515 | |
| 42.429089 | |
| 43.052355 | |
| 42.672479 | |
| 43.046806 | |
| 43.741588 | |
| 44.009256 | |
| 43.803497 | |
| 43.744493 | |
| 43.315769 | |
| 44.353481 | |
| 44.989023 | |
| 44.562615 | |
| 44.366483 | |
| 44.112957 | |
| 44.212300 | |
| 43.355527 | |
| 43.994983 | |
| 44.624812 | |
| 43.619213 | |
| 43.022726 | |
| 42.021539 | |
| 42.169894 | |
| 42.826681 | |
| 41.995468 | |
| 41.640414 | |
| 42.076665 | |
| 42.271729 | |
| 42.688424 | |
| 43.019594 | |
| 42.651996 | |
| 43.590315 | |
| 44.560887 | |
| 43.614965 | |
| 41.837787 | |
| 42.958256 | |
| 42.264423 | |
| 45.820697 | |
| 42.908665 | |
| 45.149777 | |
| 43.318093 | |
| 41.754046 | |
| 42.918468 | |
| 44.379445 | |
| 45.461710 | |
| 47.515281 | |
| 46.575323 | |
| 45.348025 | |
| 47.625686 | |
| 47.966025 | |
| 48.094852 | |
| 48.490970 | |
| 50.491731 | |
| 52.222557 | |
| 52.088687 | |
| 52.013040 | |
| 52.141098 | |
| 53.685011 | |
| 54.684673 | |
| 55.445950 | |
| 51.693130 | |
| 52.433217 | |
| 54.460423 | |
| 52.031809 | |
| 58.876441 | |
| 58.920705 | |
| 59.294291 | |
| 58.964857 | |
| 59.285857 | |
| 60.146948 | |
| 60.397201 | |
| 60.493806 | |
| 61.187799 | |
| 61.151269 | |
| 61.606043 | |
| 61.189071 | |
| 62.162038 | |
| 62.029300 | |
| 62.419116 | |
| 62.754769 | |
| 62.661378 | |
| 62.911381 | |
| 63.232315 | |
| 63.955000 | |
| 63.859810 | |
| 63.648095 | |
| 63.593846 | |
| 63.995001 | |
| 64.337298 | |
| 64.245882 | |
| 64.398774 | |
| 64.301738 | |
| 64.508877 | |
| 64.708271 | |
| 65.299494 | |
| 65.607594 | |
| 65.545673 | |
| 66.148233 | |
| 67.042741 | |
| 67.250054 | |
| 68.288594 | |
| 68.280343 | |
| 68.496970 | |
| 69.288119 | |
| 70.183539 | |
| 70.578175 | |
| 71.021459 | |
| 70.927477 | |
| 70.389703 | |
| 70.931384 | |
| 71.348024 | |
| 71.981695 | |
| 72.221753 | |
| 72.763738 | |
| 73.138788 | |
| 73.744150 | |
| 73.082442 | |
| 74.197227 | |
| 74.023866 | |
| 74.167058 | |
| 74.132618 | |
| 74.886412 | |
| 75.264221 | |
| 75.755734 | |
| 76.289102 | |
| 76.550339 | |
| 76.720176 | |
| 76.913384 | |
| 76.891577 | |
| 77.259002 | |
| 77.123239 | |
| 77.909750 | |
| 78.295370 | |
| 172.899396 | |
| 174.450266 | |
| 175.400636 | |
| 178.119052 | |
| 181.950293 | |
| 182.054747 | |
| 182.891630 | |
| 181.627725 | |
| 182.913270 | |
| 182.683209 | |
| 184.040851 | |
| 183.186552 | |
| 181.554623 | |
| 181.202844 | |
| 181.406845 | |
| 180.754227 | |
| 180.582700 | |
| 180.423534 | |
| 221.350698 | |
| 227.864564 | |
| 231.259109 | |
| 232.427492 | |
| 238.234327 | |
| 243.874046 | |
| 247.721557 | |
| 252.361807 | |
| 255.609912 | |
| 261.966327 | |
| 267.539183 | |
| 270.137965 | |
| 276.022312 | |
| 278.732048 | |
| 284.695145 | |
| 285.563865 | |
| 293.744659 | |
| 314.589656 | |
| 315.964892 | |
| 319.758609 | |
| 325.207241 | |
| 328.479880 | |
| 335.710906 | |
| 340.589912 | |
| 343.067259 | |
| 346.537489 | |
| 349.918000 | |
| 353.985018 | |
| 362.347238 | |
| 363.578488 | |
| 369.763308 | |
| 377.025885 | |
| 384.107182 | |
| 388.366877 | |
| 390.663336 | |
| 395.299726 | |
| 403.907146 | |
| 406.863303 | |
| 410.221171 | |
| 427.619363 | |
| 423.478732 | |
| 434.759168 | |
| 437.024195 | |
| 445.547460 | |
| 452.815482 | |
| 455.941642 | |
| 465.919266 | |
| 470.520781 | |
| 473.002379 | |
| 477.589060 | |
| 484.826800 | |
| 489.787052 | |
| 500.199309 | |
| 501.276822 | |
| 507.860500 | |
| 512.762961 | |
| 518.154411 | |
| 524.911321 | |
| 525.423689 | |
| 531.429696 | |
| 535.682977 | |
| 542.497264 | |
| 546.961812 | |
| 552.398587 | |
| 573.295032 | |
| 579.716488 | |
| 582.601796 | |
| 589.951096 | |
| 591.305102 | |
| 595.468992 | |
| 596.694577 | |
| 595.421864 | |
| 603.500794 | |
| 611.344113 | |
| 610.311204 | |
| 616.452824 | |
| 615.477635 | |
| 620.554451 | |
| 621.055889 | |
| 625.393463 | |
| 626.431819 | |
| 632.673004 | |
| 632.302861 | |
| 631.422729 | |
| 632.015103 | |
| 634.387235 | |
| 636.575524 | |
| 640.455509 | |
| 639.739964 | |
| 641.404169 | |
| 638.794792 | |
| 641.645827 | |
| 641.436236 | |
| 646.663772 | |
| 645.926101 | |
| 649.792611 | |
| 651.092999 | |
| 652.496389 | |
| 649.770054 | |
| 652.293861 | |
| 653.766808 | |
| 657.381934 | |
| 653.222055 | |
| 654.178448 | |
| 647.586720 | |
| 642.149110 | |
| 637.215934 | |
| 628.358118 | |
| 619.279680 | |
| 617.578290 | |
| 608.133759 | |
| 597.004171 | |
| 590.330766 | |
| 629.890738 | |
| 718.412375 | |
| 758.781597 | |
| 778.744554 | |
| 816.181640 | |
| 822.763164 | |
| 828.987905 | |
| 839.838035 | |
| 843.426700 | |
| 853.183641 | |
| 857.313823 | |
| 866.738813 | |
| 869.645508 | |
| 879.553828 | |
| 879.842291 | |
| 886.620709 | |
| 897.753685 | |
| 904.315849 | |
| 907.589708 | |
| 920.056206 | |
| 910.245135 | |
| 921.908607 | |
| 922.630926 | |
| 925.730253 | |
| 931.018735 | |
| 931.074296 | |
| 929.830054 | |
| 937.876444 | |
| 945.092243 | |
| 948.358736 | |
| 950.936301 | |
| 957.036332 | |
| 963.335931 | |
| 967.314780 | |
| 966.776084 | |
| 966.567451 | |
| 971.349714 | |
| 974.412386 | |
| 977.381701 | |
| 979.955604 | |
| 990.143045 | |
| 983.728745 | |
| 987.356053 | |
| 995.662867 | |
| 1 000.501990 | |
| 1 001.377931 | |
| 997.794723 | |
| 1 001.927605 | |
| 1 008.849764 | |
| 1 010.498505 | |
| 1 020.929642 | |
| 1 020.671228 | |
| 1 019.203175 | |
| 1 034.437207 | |
| 1 034.393761 | |
| 1 034.410499 | |
| 1 045.322356 | |
| 1 038.396317 | |
| 1 039.084846 | |
| 1 033.651669 | |
| 1 046.998855 | |
| 1 047.192534 | |
| 1 047.623435 | |
| 1 033.832926 | |
| 1 026.321191 | |
| 1 024.405746 | |
| 1 013.806080 | |
| 1 022.292725 | |
| 1 053.837413 | |
| 1 054.341135 | |
| 1 053.026203 | |
| 1 061.390112 | |
| 1 062.334560 | |
| 1 053.773186 | |
| 1 048.403402 | |
| 1 041.945869 | |
| 1 063.093328 | |
| 1 063.238883 | |
| 1 064.824037 | |
| 1 069.291394 | |
| 1 069.570943 | |
| 1 092.204321 | |
| 1 087.744984 | |
| 1 061.081754 | |
| 1 101.270936 | |
| 1 100.585036 | |
| 1 121.936120 | |
| 1 328.008244 | |
| 1 393.620819 | |
| 1 443.338435 | |
| 1 444.516118 | |
| 1 467.832316 | |
| 1 461.511112 | |
| 1 443.575920 | |
| 1 396.508072 | |
| 1 372.296938 | |
| 1 361.213421 | |
| 1 365.440456 | |
| 1 384.205791 | |
| 1 404.632894 | |
| 1 416.390639 | |
| 1 439.446772 | |
| 1 531.433962 | |
| 1 530.413268 | |
| 1 444.324351 | |
| 1 487.560619 | |
| 1 499.551140 | |
| 1 559.818100 | |
| 1 504.042007 | |
| 1 554.688036 | |
| 1 583.000936 | |
| 1 598.205705 | |
| 1 640.717793 | |
| 1 663.515498 | |
| 1 665.134338 | |
| 1 641.377561 | |
| 1 666.265199 | |
| 1 640.332869 | |
| 1 625.608151 | |
| 1 624.762895 | |
| 1 600.601963 | |
| 1 640.917721 | |
| 1 674.432228 | |
| 1 566.568004 | |
| 1 697.891697 | |
| 1 701.415008 | |
| 1 701.759264 | |
| 1 644.916692 | |
| 1 665.371363 | |
| 1 647.953505 | |
| 1 597.609525 | |
| 1 542.021882 | |
| 1 648.592055 | |
| 1 530.769514 | |
| 1 576.691651 | |
| 1 585.192388 | |
| 1 916.863899 | |
| 2 130.315293 | |
| 1 938.865131 | |
| 2 097.515922 | |
| 2 138.990754 | |
| 2 094.477726 | |
| 2 131.688773 | |
| 2 104.536717 | |
| 2 080.327799 | |
| 2 167.256104 | |
| 2 117.828960 | |
| 2 254.537337 | |
| 2 379.240662 | |
| 2 404.255689 | |
| 2 424.388071 | |
| 2 390.697659 | |
| 2 687.741798 | |
| 2 870.331239 | |
| 2 926.729459 | |
| 2 975.298534 | |
| 3 017.560505 | |
| 3 040.708942 | |
| 3 048.458045 | |
| 3 044.057319 | |
| 3 039.707612 | |
| 3 020.404795 | |
| 3 089.606432 | |
| 3 053.468908 | |
| 3 115.797562 | |
| 3 006.646274 | |
| 3 055.835984 | |
| 3 078.907865 | |
| 3 061.296579 | |
| 3 115.120221 | |
| 3 269.110618 | |
| 3 361.171110 | |
| 3 458.874480 | |
| 3 479.793758 | |
| 3 490.453987 | |
| 3 514.051014 | |
| 3 465.850468 | |
| 3 522.209845 | |
| 3 519.653988 | |
| 3 509.239876 | |
| 3 536.423711 | |
| 3 539.462711 | |
| 3 585.429777 | |
| 3 580.297351 | |
| 3 572.966303 | |
| 3 524.119296 | |
| 3 521.604199 | |
| 3 568.158494 | |
| 3 458.891774 | |
| 3 422.186637 | |
| 3 495.108578 | |
| 3 565.239344 | |
| 3 556.139762 | |
| 3 586.684269 | |
| 3 700.135455 | |
| 3 737.464209 | |
| 3 811.495414 | |
| 3 742.161611 | |
| 3 775.911120 | |
| 3 758.572340 | |
| 3 965.994135 | |
| 4 185.925575 | |
| 4 207.972828 | |
| 4 274.536206 | |
| 4 361.133127 | |
| 4 320.854010 | |
| 4 383.371951 | |
| 4 370.564922 | |
| 4 369.212894 | |
| 4 398.183799 | |
| 4 515.844188 | |
| 4 491.006228 | |
| 4 481.721854 | |
| 4 551.781792 | |
| 4 438.002242 | |
| 4 396.820453 | |
| 4 410.745729 | |
| 4 472.195441 | |
| 4 430.238648 | |
| 4 531.721656 | |
| 4 645.158911 | |
| 4 595.276498 | |
| 4 551.983103 | |
| 4 622.484618 | |
| 4 756.062076 | |
| 4 972.073558 | |
| 4 489.585342 | |
| 4 554.832882 | |
| 4 519.686411 | |
| 4 547.828464 | |
| 4 522.520847 | |
| 4 484.929969 | |
| 4 411.517899 | |
| 4 457.991082 | |
| 4 467.977993 | |
| 4 513.433103 | |
| 4 548.503066 | |
| 4 471.382046 | |
| 4 506.765403 | |
| 4 610.080449 | |
| 4 607.061698 | |
| 4 509.254944 | |
| 4 429.022602 | |
| 4 367.647588 | |
| 4 406.524389 | |
| 4 225.036028 | |
| 4 402.496837 | |
| 4 272.513443 | |
| 4 167.619353 | |
| 4 064.655754 | |
| 3 904.235413 | |
| 3 897.988461 | |
| 3 620.398466 | |
| 3 576.602458 | |
| 3 568.061105 | |
| 3 658.801531 | |
| 3 512.492504 | |
| 3 444.806203 | |
| 3 536.330578 | |
| 3 375.938153 | |
| 3 251.497398 | |
| 3 281.361322 | |
| 3 162.181758 | |
| 3 239.969289 | |
| 3 239.442658 | |
| 3 286.367778 | |
| 3 335.133707 | |
| 3 327.817966 | |
| 3 468.636429 | |
| 3 376.222148 | |
| 3 721.698147 | |
| 3 699.640818 | |
| 3 745.640820 | |
| 5 195.771009 | |
| 5 429.368294 | |
| 5 195.476922 | |
| 4 653.033917 | |
| 4 647.061099 |