História das diárias ARS /MZM desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Peso argentino = 5 605.6350 Metical antigo de Moçambique
o mínimo em
1 Peso argentino = 41.2993 Metical antigo de Moçambique
história preço de MZM / ARS
| Date | ARS/MZM |
| | 41.7588 |
| | 41.8401 |
| | 41.5677 |
| | 41.7815 |
| | 42.4291 |
| | 43.0524 |
| | 42.6725 |
| | 43.0468 |
| | 43.7416 |
| | 44.0093 |
| | 43.8035 |
| | 43.7445 |
| | 43.3158 |
| | 44.3535 |
| | 44.9890 |
| | 44.5626 |
| | 44.3665 |
| | 44.1130 |
| | 44.2123 |
| | 43.3555 |
| | 43.9950 |
| | 44.6248 |
| | 43.6192 |
| | 43.0227 |
| | 42.0215 |
| | 42.1699 |
| | 42.8267 |
| | 41.9955 |
| | 41.6404 |
| | 42.0767 |
| | 42.2717 |
| | 42.6884 |
| | 43.0196 |
| | 42.6520 |
| | 43.5903 |
| | 44.5609 |
| | 43.6150 |
| | 41.8378 |
| | 42.9583 |
| | 42.2644 |
| | 45.8207 |
| | 42.9087 |
| | 45.1498 |
| | 43.3181 |
| | 41.7540 |
| | 42.9185 |
| | 44.3794 |
| | 45.4617 |
| | 47.5153 |
| | 46.5753 |
| | 45.3480 |
| | 47.6257 |
| | 47.9660 |
| | 48.0949 |
| | 48.4910 |
| | 50.4917 |
| | 52.2226 |
| | 52.0887 |
| | 52.0130 |
| | 52.1411 |
| | 53.6850 |
| | 54.6847 |
| | 55.4459 |
| | 51.6931 |
| | 52.4332 |
| | 54.4604 |
| | 52.0318 |
| | 58.8764 |
| | 58.9207 |
| | 59.2943 |
| | 58.9649 |
| | 59.2859 |
| | 60.1469 |
| | 60.3972 |
| | 60.4938 |
| | 61.1878 |
| | 61.1513 |
| | 61.6060 |
| | 61.1891 |
| | 62.1620 |
| | 62.0293 |
| | 62.4191 |
| | 62.7548 |
| | 62.6614 |
| | 62.9114 |
| | 63.2323 |
| | 63.9550 |
| | 63.8598 |
| | 63.6481 |
| | 63.5938 |
| | 63.9950 |
| | 64.3373 |
| | 64.2459 |
| | 64.3988 |
| | 64.3017 |
| | 64.5089 |
| | 64.7083 |
| | 65.2995 |
| | 65.6076 |
| | 65.5457 |
| | 66.1482 |
| | 67.0427 |
| | 67.2501 |
| | 68.2886 |
| | 68.2803 |
| | 68.4970 |
| | 69.2881 |
| | 70.1835 |
| | 70.5782 |
| | 71.0215 |
| | 70.9275 |
| | 70.3897 |
| | 70.9314 |
| | 71.3480 |
| | 71.9817 |
| | 72.2218 |
| | 72.7637 |
| | 73.1388 |
| | 73.7442 |
| | 73.0824 |
| | 74.1972 |
| | 74.0239 |
| | 74.1671 |
| | 74.1326 |
| | 74.8864 |
| | 75.2642 |
| | 75.7557 |
| | 76.2891 |
| | 76.5503 |
| | 76.7202 |
| | 76.9134 |
| | 76.8916 |
| | 77.2590 |
| | 77.1232 |
| | 77.9097 |
| | 78.2954 |
| | 172.8994 |
| | 174.4503 |
| | 175.4006 |
| | 178.1191 |
| | 181.9503 |
| | 182.0547 |
| | 182.8916 |
| | 181.6277 |
| | 182.9133 |
| | 182.6832 |
| | 184.0409 |
| | 183.1866 |
| | 181.5546 |
| | 181.2028 |
| | 181.4068 |
| | 180.7542 |
| | 180.5827 |
| | 180.4235 |
| | 221.3507 |
| | 227.8646 |
| | 231.2591 |
| | 232.4275 |
| | 238.2343 |
| | 243.8740 |
| | 247.7216 |
| | 252.3618 |
| | 255.6099 |
| | 261.9663 |
| | 267.5392 |
| | 270.1380 |
| | 276.0223 |
| | 278.7320 |
| | 284.6951 |
| | 285.5639 |
| | 293.7447 |
| | 314.5897 |
| | 315.9649 |
| | 319.7586 |
| | 325.2072 |
| | 328.4799 |
| | 335.7109 |
| | 340.5899 |
| | 343.0673 |
| | 346.5375 |
| | 349.9180 |
| | 353.9850 |
| | 362.3472 |
| | 363.5785 |
| | 369.7633 |
| | 377.0259 |
| | 384.1072 |
| | 388.3669 |
| | 390.6633 |
| | 395.2997 |
| | 403.9071 |
| | 406.8633 |
| | 410.2212 |
| | 427.6194 |
| | 423.4787 |
| | 434.7592 |
| | 437.0242 |
| | 445.5475 |
| | 452.8155 |
| | 455.9416 |
| | 465.9193 |
| | 470.5208 |
| | 473.0024 |
| | 477.5891 |
| | 484.8268 |
| | 489.7871 |
| | 500.1993 |
| | 501.2768 |
| | 507.8605 |
| | 512.7630 |
| | 518.1544 |
| | 524.9113 |
| | 525.4237 |
| | 531.4297 |
| | 535.6830 |
| | 542.4973 |
| | 546.9618 |
| | 552.3986 |
| | 573.2950 |
| | 579.7165 |
| | 582.6018 |
| | 589.9511 |
| | 591.3051 |
| | 595.4690 |
| | 596.6946 |
| | 595.4219 |
| | 603.5008 |
| | 611.3441 |
| | 610.3112 |
| | 616.4528 |
| | 615.4776 |
| | 620.5545 |
| | 621.0559 |
| | 625.3935 |
| | 626.4318 |
| | 632.6730 |
| | 632.3029 |
| | 631.4227 |
| | 632.0151 |
| | 634.3872 |
| | 636.5755 |
| | 640.4555 |
| | 639.7400 |
| | 641.4042 |
| | 638.7948 |
| | 641.6458 |
| | 641.4362 |
| | 646.6638 |
| | 645.9261 |
| | 649.7926 |
| | 651.0930 |
| | 652.4964 |
| | 649.7701 |
| | 652.2939 |
| | 653.7668 |
| | 657.3819 |
| | 653.2221 |
| | 654.1784 |
| | 647.5867 |
| | 642.1491 |
| | 637.2159 |
| | 628.3581 |
| | 619.2797 |
| | 617.5783 |
| | 608.1338 |
| | 597.0042 |
| | 590.3308 |
| | 629.8907 |
| | 718.4124 |
| | 758.7816 |
| | 778.7446 |
| | 816.1816 |
| | 822.7632 |
| | 828.9879 |
| | 839.8380 |
| | 843.4267 |
| | 853.1836 |
| | 857.3138 |
| | 866.7388 |
| | 869.6455 |
| | 879.5538 |
| | 879.8423 |
| | 886.6207 |
| | 897.7537 |
| | 904.3158 |
| | 907.5897 |
| | 920.0562 |
| | 910.2451 |
| | 921.9086 |
| | 922.6309 |
| | 925.7303 |
| | 931.0187 |
| | 931.0743 |
| | 929.8301 |
| | 937.8764 |
| | 945.0922 |
| | 948.3587 |
| | 950.9363 |
| | 957.0363 |
| | 963.3359 |
| | 967.3148 |
| | 966.7761 |
| | 966.5675 |
| | 971.3497 |
| | 974.4124 |
| | 977.3817 |
| | 979.9556 |
| | 990.1430 |
| | 983.7287 |
| | 987.3561 |
| | 995.6629 |
| | 1 000.5020 |
| | 1 001.3779 |
| | 997.7947 |
| | 1 001.9276 |
| | 1 008.8498 |
| | 1 010.4985 |
| | 1 020.9296 |
| | 1 020.6712 |
| | 1 019.2032 |
| | 1 034.4372 |
| | 1 034.3938 |
| | 1 034.4105 |
| | 1 045.3224 |
| | 1 038.3963 |
| | 1 039.0848 |
| | 1 033.6517 |
| | 1 046.9989 |
| | 1 047.1925 |
| | 1 047.6234 |
| | 1 033.8329 |
| | 1 026.3212 |
| | 1 024.4057 |
| | 1 013.8061 |
| | 1 022.2927 |
| | 1 053.8374 |
| | 1 054.3411 |
| | 1 053.0262 |
| | 1 061.3901 |
| | 1 062.3346 |
| | 1 053.7732 |
| | 1 048.4034 |
| | 1 041.9459 |
| | 1 063.0933 |
| | 1 063.2389 |
| | 1 064.8240 |
| | 1 069.2914 |
| | 1 069.5709 |
| | 1 092.2043 |
| | 1 087.7450 |
| | 1 061.0818 |
| | 1 101.2709 |
| | 1 100.5850 |
| | 1 121.9361 |
| | 1 328.0082 |
| | 1 393.6208 |
| | 1 443.3384 |
| | 1 444.5161 |
| | 1 467.8323 |
| | 1 461.5111 |
| | 1 443.5759 |
| | 1 396.5081 |
| | 1 372.2969 |
| | 1 361.2134 |
| | 1 365.4405 |
| | 1 384.2058 |
| | 1 404.6329 |
| | 1 416.3906 |
| | 1 439.4468 |
| | 1 531.4340 |
| | 1 530.4133 |
| | 1 444.3244 |
| | 1 487.5606 |
| | 1 499.5511 |
| | 1 559.8181 |
| | 1 504.0420 |
| | 1 554.6880 |
| | 1 583.0009 |
| | 1 598.2057 |
| | 1 640.7178 |
| | 1 663.5155 |
| | 1 665.1343 |
| | 1 641.3776 |
| | 1 666.2652 |
| | 1 640.3329 |
| | 1 625.6082 |
| | 1 624.7629 |
| | 1 600.6020 |
| | 1 640.9177 |
| | 1 674.4322 |
| | 1 566.5680 |
| | 1 697.8917 |
| | 1 701.4150 |
| | 1 701.7593 |
| | 1 644.9167 |
| | 1 665.3714 |
| | 1 647.9535 |
| | 1 597.6095 |
| | 1 542.0219 |
| | 1 648.5921 |
| | 1 530.7695 |
| | 1 576.6917 |
| | 1 585.1924 |
| | 1 916.8639 |
| | 2 130.3153 |
| | 1 938.8651 |
| | 2 097.5159 |
| | 2 138.9908 |
| | 2 094.4777 |
| | 2 131.6888 |
| | 2 104.5367 |
| | 2 080.3278 |
| | 2 167.2561 |
| | 2 117.8290 |
| | 2 254.5373 |
| | 2 379.2407 |
| | 2 404.2557 |
| | 2 424.3881 |
| | 2 390.6977 |
| | 2 687.7418 |
| | 2 870.3312 |
| | 2 926.7295 |
| | 2 975.2985 |
| | 3 017.5605 |
| | 3 040.7089 |
| | 3 048.4580 |
| | 3 044.0573 |
| | 3 039.7076 |
| | 3 020.4048 |
| | 3 089.6064 |
| | 3 053.4689 |
| | 3 115.7976 |
| | 3 006.6463 |
| | 3 055.8360 |
| | 3 078.9079 |
| | 3 061.2966 |
| | 3 115.1202 |
| | 3 269.1106 |
| | 3 361.1711 |
| | 3 458.8745 |
| | 3 479.7938 |
| | 3 490.4540 |
| | 3 514.0510 |
| | 3 465.8505 |
| | 3 522.2098 |
| | 3 519.6540 |
| | 3 509.2399 |
| | 3 536.4237 |
| | 3 539.4627 |
| | 3 585.4298 |
| | 3 580.2974 |
| | 3 572.9663 |
| | 3 524.1193 |
| | 3 521.6042 |
| | 3 568.1585 |
| | 3 458.8918 |
| | 3 422.1866 |
| | 3 495.1086 |
| | 3 565.2393 |
| | 3 556.1398 |
| | 3 586.6843 |
| | 3 700.1355 |
| | 3 737.4642 |
| | 3 811.4954 |
| | 3 742.1616 |
| | 3 775.9111 |
| | 3 758.5723 |
| | 3 965.9941 |
| | 4 185.9256 |
| | 4 207.9728 |
| | 4 274.5362 |
| | 4 361.1331 |
| | 4 320.8540 |
| | 4 383.3720 |
| | 4 370.5649 |
| | 4 369.2129 |
| | 4 398.1838 |
| | 4 515.8442 |
| | 4 491.0062 |
| | 4 481.7219 |
| | 4 551.7818 |
| | 4 438.0022 |
| | 4 396.8205 |
| | 4 410.7457 |
| | 4 472.1954 |
| | 4 430.2386 |
| | 4 531.7217 |
| | 4 645.1589 |
| | 4 595.2765 |
| | 4 551.9831 |
| | 4 622.4846 |
| | 4 756.0621 |
| | 4 972.0736 |
| | 4 489.5853 |
| | 4 554.8329 |
| | 4 519.6864 |
| | 4 547.8285 |
| | 4 522.5208 |
| | 4 484.9300 |
| | 4 411.5179 |
| | 4 457.9911 |
| | 4 467.9780 |
| | 4 513.4331 |
| | 4 548.5031 |
| | 4 471.3820 |
| | 4 506.7654 |
| | 4 610.0804 |
| | 4 607.0617 |
| | 4 509.2549 |
| | 4 429.0226 |
| | 4 367.6476 |
| | 4 406.5244 |
| | 4 225.0360 |
| | 4 402.4968 |
| | 4 272.5134 |
| | 4 167.6194 |
| | 4 064.6558 |
| | 3 904.2354 |
| | 3 897.9885 |
| | 3 620.3985 |
| | 3 576.6025 |
| | 3 568.0611 |
| | 3 658.8015 |
| | 3 512.4925 |
| | 3 444.8062 |
| | 3 536.3306 |
| | 3 375.9382 |
| | 3 251.4974 |
| | 3 281.3613 |
| | 3 162.1818 |
| | 3 239.9693 |
| | 3 239.4427 |
| | 3 286.3678 |
| | 3 335.1337 |
| | 3 327.8180 |
| | 3 468.6364 |
| | 3 376.2221 |
| | 3 721.6981 |
| | 3 699.6408 |
| | 3 745.6408 |
| | 5 195.7710 |
| | 5 429.3683 |
| | 5 195.4769 |
| | 4 653.0339 |
| | 4 647.0611 |