Sejarah kurs harian ARS /MZM sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Peso Argentina = 5 605.6350 Metical Mozambik
minimum pada
1 Peso Argentina = 72.2187 Metical Mozambik
Date | ARS/MZM |
---|---|
72.7637 | |
73.1388 | |
73.7442 | |
73.0824 | |
74.1972 | |
74.0239 | |
74.1671 | |
74.1326 | |
74.8864 | |
75.2642 | |
75.7557 | |
76.2891 | |
76.5503 | |
76.7202 | |
76.9134 | |
76.8916 | |
77.2590 | |
77.1232 | |
77.9097 | |
78.2954 | |
172.8994 | |
174.4503 | |
175.4006 | |
178.1191 | |
181.9503 | |
182.0547 | |
182.8916 | |
181.6277 | |
182.9133 | |
182.6832 | |
184.0409 | |
183.1866 | |
181.5546 | |
181.2028 | |
181.4068 | |
180.7542 | |
180.5827 | |
180.4235 | |
221.3507 | |
227.8646 | |
231.2591 | |
232.4275 | |
238.2343 | |
243.8740 | |
247.7216 | |
252.3618 | |
255.6099 | |
261.9663 | |
267.5392 | |
270.1380 | |
276.0223 | |
278.7320 | |
284.6951 | |
285.5639 | |
293.7447 | |
314.5897 | |
315.9649 | |
319.7586 | |
325.2072 | |
328.4799 | |
335.7109 | |
340.5899 | |
343.0673 | |
346.5375 | |
349.9180 | |
353.9850 | |
362.3472 | |
363.5785 | |
369.7633 | |
377.0259 | |
384.1072 | |
388.3669 | |
390.6633 | |
395.2997 | |
403.9071 | |
406.8633 | |
410.2212 | |
427.6194 | |
423.4787 | |
434.7592 | |
437.0242 | |
445.5475 | |
452.8155 | |
455.9416 | |
465.9193 | |
470.5208 | |
473.0024 | |
477.5891 | |
484.8268 | |
489.7871 | |
500.1993 | |
501.2768 | |
507.8605 | |
512.7630 | |
518.1544 | |
524.9113 | |
525.4237 | |
531.4297 | |
535.6830 | |
542.4973 | |
546.9618 | |
552.3986 | |
573.2950 | |
579.7165 | |
582.6018 | |
589.9511 | |
591.3051 | |
595.4690 | |
596.6946 | |
595.4219 | |
603.5008 | |
611.3441 | |
610.3112 | |
616.4528 | |
615.4776 | |
620.5545 | |
621.0559 | |
625.3935 | |
626.4318 | |
632.6730 | |
632.3029 | |
631.4227 | |
632.0151 | |
634.3872 | |
636.5755 | |
640.4555 | |
639.7400 | |
641.4042 | |
638.7948 | |
641.6458 | |
641.4362 | |
646.6638 | |
645.9261 | |
649.7926 | |
651.0930 | |
652.4964 | |
649.7701 | |
652.2939 | |
653.7668 | |
657.3819 | |
653.2221 | |
654.1784 | |
647.5867 | |
642.1491 | |
637.2159 | |
628.3581 | |
619.2797 | |
617.5783 | |
608.1338 | |
597.0042 | |
590.3308 | |
629.8907 | |
718.4124 | |
758.7816 | |
778.7446 | |
816.1816 | |
822.7632 | |
828.9879 | |
839.8380 | |
843.4267 | |
853.1836 | |
857.3138 | |
866.7388 | |
869.6455 | |
879.5538 | |
879.8423 | |
886.6207 | |
897.7537 | |
904.3158 | |
907.5897 | |
920.0562 | |
910.2451 | |
921.9086 | |
922.6309 | |
925.7303 | |
931.0187 | |
931.0743 | |
929.8301 | |
937.8764 | |
945.0922 | |
948.3587 | |
950.9363 | |
957.0363 | |
963.3359 | |
967.3148 | |
966.7761 | |
966.5675 | |
971.3497 | |
974.4124 | |
977.3817 | |
979.9556 | |
990.1430 | |
983.7287 | |
987.3561 | |
995.6629 | |
1 000.5020 | |
1 001.3779 | |
997.7947 | |
1 001.9276 | |
1 008.8498 | |
1 010.4985 | |
1 020.9296 | |
1 020.6712 | |
1 019.2032 | |
1 034.4372 | |
1 034.3938 | |
1 034.4105 | |
1 045.3224 | |
1 038.3963 | |
1 039.0848 | |
1 033.6517 | |
1 046.9989 | |
1 047.1925 | |
1 047.6234 | |
1 033.8329 | |
1 026.3212 | |
1 024.4057 | |
1 013.8061 | |
1 022.2927 | |
1 053.8374 | |
1 054.3411 | |
1 053.0262 | |
1 061.3901 | |
1 062.3346 | |
1 053.7732 | |
1 048.4034 | |
1 041.9459 | |
1 063.0933 | |
1 063.2389 | |
1 064.8240 | |
1 069.2914 | |
1 069.5709 | |
1 092.2043 | |
1 087.7450 | |
1 061.0818 | |
1 101.2709 | |
1 100.5850 | |
1 121.9361 | |
1 328.0082 | |
1 393.6208 | |
1 443.3384 | |
1 444.5161 | |
1 467.8323 | |
1 461.5111 | |
1 443.5759 | |
1 396.5081 | |
1 372.2969 | |
1 361.2134 | |
1 365.4405 | |
1 384.2058 | |
1 404.6329 | |
1 416.3906 | |
1 439.4468 | |
1 531.4340 | |
1 530.4133 | |
1 444.3244 | |
1 487.5606 | |
1 499.5511 | |
1 559.8181 | |
1 504.0420 | |
1 554.6880 | |
1 583.0009 | |
1 598.2057 | |
1 640.7178 | |
1 663.5155 | |
1 665.1343 | |
1 641.3776 | |
1 666.2652 | |
1 640.3329 | |
1 625.6082 | |
1 624.7629 | |
1 600.6020 | |
1 640.9177 | |
1 674.4322 | |
1 566.5680 | |
1 697.8917 | |
1 701.4150 | |
1 701.7593 | |
1 644.9167 | |
1 665.3714 | |
1 647.9535 | |
1 597.6095 | |
1 542.0219 | |
1 648.5921 | |
1 530.7695 | |
1 576.6917 | |
1 585.1924 | |
1 916.8639 | |
2 130.3153 | |
1 938.8651 | |
2 097.5159 | |
2 138.9908 | |
2 094.4777 | |
2 131.6888 | |
2 104.5367 | |
2 080.3278 | |
2 167.2561 | |
2 117.8290 | |
2 254.5373 | |
2 379.2407 | |
2 404.2557 | |
2 424.3881 | |
2 390.6977 | |
2 687.7418 | |
2 870.3312 | |
2 926.7295 | |
2 975.2985 | |
3 017.5605 | |
3 040.7089 | |
3 048.4580 | |
3 044.0573 | |
3 039.7076 | |
3 020.4048 | |
3 089.6064 | |
3 053.4689 | |
3 115.7976 | |
3 006.6463 | |
3 055.8360 | |
3 078.9079 | |
3 061.2966 | |
3 115.1202 | |
3 269.1106 | |
3 361.1711 | |
3 458.8745 | |
3 479.7938 | |
3 490.4540 | |
3 514.0510 | |
3 465.8505 | |
3 522.2098 | |
3 519.6540 | |
3 509.2399 | |
3 536.4237 | |
3 539.4627 | |
3 585.4298 | |
3 580.2974 | |
3 572.9663 | |
3 524.1193 | |
3 521.6042 | |
3 568.1585 | |
3 458.8918 | |
3 422.1866 | |
3 495.1086 | |
3 565.2393 | |
3 556.1398 | |
3 586.6843 | |
3 700.1355 | |
3 737.4642 | |
3 811.4954 | |
3 742.1616 | |
3 775.9111 | |
3 758.5723 | |
3 965.9941 | |
4 185.9256 | |
4 207.9728 | |
4 274.5362 | |
4 361.1331 | |
4 320.8540 | |
4 383.3720 | |
4 370.5649 | |
4 369.2129 | |
4 398.1838 | |
4 515.8442 | |
4 491.0062 | |
4 481.7219 | |
4 551.7818 | |
4 438.0022 | |
4 396.8205 | |
4 410.7457 | |
4 472.1954 | |
4 430.2386 | |
4 531.7217 | |
4 645.1589 | |
4 595.2765 | |
4 551.9831 | |
4 622.4846 | |
4 756.0621 | |
4 972.0736 | |
4 489.5853 | |
4 554.8329 | |
4 519.6864 | |
4 547.8285 | |
4 522.5208 | |
4 484.9300 | |
4 411.5179 | |
4 457.9911 | |
4 467.9780 | |
4 513.4331 | |
4 548.5031 | |
4 471.3820 | |
4 506.7654 | |
4 610.0804 | |
4 607.0617 | |
4 509.2549 | |
4 429.0226 | |
4 367.6476 | |
4 406.5244 | |
4 225.0360 | |
4 402.4968 | |
4 272.5134 | |
4 167.6194 | |
4 064.6558 | |
3 904.2354 | |
3 897.9885 | |
3 620.3985 | |
3 576.6025 | |
3 568.0611 | |
3 658.8015 | |
3 512.4925 | |
3 444.8062 | |
3 536.3306 | |
3 375.9382 | |
3 251.4974 | |
3 281.3613 | |
3 162.1818 | |
3 239.9693 | |
3 239.4427 | |
3 286.3678 | |
3 335.1337 | |
3 327.8180 | |
3 468.6364 | |
3 376.2221 | |
3 721.6981 | |
3 699.6408 | |
3 745.6408 | |
5 195.7710 | |
5 429.3683 | |
5 195.4769 | |
4 653.0339 | |
4 647.0611 |