Istorijos Argentinos pesas / Sudano svaras
Istorija dienos normos ARS /SDP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Argentinos pesas = 4 733.3197955 Sudano svaras
rečiausiai
1 Argentinos pesas = 0.0010969 Sudano svaras
| Date | ARS/SDP |
|---|---|
| 0.0010982 | |
| 0.0010993 | |
| 0.0011166 | |
| 0.0011088 | |
| 0.0011137 | |
| 392.9295778 | |
| 395.8415619 | |
| 396.6448280 | |
| 394.0209303 | |
| 395.9843939 | |
| 402.1292776 | |
| 408.0618003 | |
| 404.4591296 | |
| 408.0092264 | |
| 414.6001386 | |
| 417.1633856 | |
| 415.1645138 | |
| 414.6796100 | |
| 410.6221922 | |
| 420.4002761 | |
| 426.3822153 | |
| 422.4139763 | |
| 420.5420961 | |
| 418.2169109 | |
| 419.0658571 | |
| 411.0276055 | |
| 416.9972766 | |
| 423.0469597 | |
| 413.4984681 | |
| 407.7804004 | |
| 398.2984561 | |
| 399.6825174 | |
| 405.9284565 | |
| 398.0686006 | |
| 394.7420082 | |
| 398.8450663 | |
| 400.6739073 | |
| 404.6365804 | |
| 407.8150264 | |
| 404.2663453 | |
| 413.2592308 | |
| 422.3811242 | |
| 413.3747677 | |
| 396.5959743 | |
| 407.2193362 | |
| 400.5763451 | |
| 434.3172769 | |
| 406.8039685 | |
| 427.9798373 | |
| 410.6057147 | |
| 395.8277036 | |
| 406.8735520 | |
| 420.7008798 | |
| 430.9819624 | |
| 450.4654000 | |
| 441.4988989 | |
| 429.8754395 | |
| 451.4074745 | |
| 454.6599192 | |
| 455.8850142 | |
| 459.6941566 | |
| 478.5986983 | |
| 495.0152714 | |
| 493.6929418 | |
| 493.0784453 | |
| 494.2651137 | |
| 508.8787020 | |
| 518.2737346 | |
| 525.6144911 | |
| 490.0700874 | |
| 496.9566188 | |
| 516.2827359 | |
| 493.2496700 | |
| 558.0360718 | |
| 558.4881768 | |
| 562.0722516 | |
| 558.8722824 | |
| 562.0032733 | |
| 570.1468584 | |
| 572.5205363 | |
| 573.3965933 | |
| 580.0093766 | |
| 579.6724054 | |
| 583.8711150 | |
| 580.1227985 | |
| 589.2502648 | |
| 587.9831722 | |
| 591.7163017 | |
| 594.8287171 | |
| 593.9815461 | |
| 596.2947761 | |
| 599.2939050 | |
| 606.2910950 | |
| 605.3438578 | |
| 603.3595687 | |
| 602.8271301 | |
| 606.6023253 | |
| 609.8246274 | |
| 608.9624274 | |
| 610.3540146 | |
| 609.4878331 | |
| 611.4225504 | |
| 613.3904600 | |
| 618.9053408 | |
| 621.8629394 | |
| 621.3308182 | |
| 627.1132788 | |
| 635.5960104 | |
| 637.3918056 | |
| 647.2382596 | |
| 647.2565845 | |
| 649.2770928 | |
| 656.8693576 | |
| 665.3428094 | |
| 669.0297172 | |
| 673.1930259 | |
| 672.2682235 | |
| 667.2533447 | |
| 672.3127922 | |
| 676.2655372 | |
| 682.3841076 | |
| 684.6753148 | |
| 689.7176861 | |
| 693.1882619 | |
| 699.0383771 | |
| 692.7656619 | |
| 703.2497873 | |
| 701.6976661 | |
| 703.1245785 | |
| 702.7794825 | |
| 709.7471986 | |
| 713.4618842 | |
| 718.0271505 | |
| 723.1321940 | |
| 725.5426452 | |
| 727.2245330 | |
| 729.0298178 | |
| 728.8462269 | |
| 732.2794973 | |
| 731.0247729 | |
| 738.4365677 | |
| 742.1019014 | |
| 1 638.8583500 | |
| 1 653.5692648 | |
| 1 662.4770929 | |
| 1 688.4627403 | |
| 1 724.6800204 | |
| 1 725.7095190 | |
| 1 733.6942331 | |
| 1 721.8683652 | |
| 1 733.9065900 | |
| 1 731.9275807 | |
| 1 744.4540470 | |
| 1 736.3924981 | |
| 1 720.9824351 | |
| 1 717.5295500 | |
| 1 719.4835867 | |
| 1 713.2718184 | |
| 1 711.6844220 | |
| 1 710.1964144 | |
| 2 097.9148681 | |
| 2 159.7291271 | |
| 2 192.1431168 | |
| 2 202.9186611 | |
| 2 258.1924521 | |
| 2 311.9371650 | |
| 2 348.3560193 | |
| 2 392.0544877 | |
| 2 423.1574587 | |
| 2 479.1535923 | |
| 2 532.0793772 | |
| 2 560.8052896 | |
| 2 615.0300633 | |
| 2 640.4953560 | |
| 2 694.4195028 | |
| 2 553.2366626 | |
| 2 625.5467659 | |
| 2 811.9141342 | |
| 2 824.5805074 | |
| 2 856.8513818 | |
| 2 910.6465906 | |
| 2 935.8966879 | |
| 3 001.4341334 | |
| 3 044.2656234 | |
| 3 066.5110037 | |
| 3 098.1606597 | |
| 3 127.5835131 | |
| 3 165.1307662 | |
| 3 241.1203956 | |
| 3 251.0217041 | |
| 3 305.9499812 | |
| 3 369.9986483 | |
| 3 430.1098978 | |
| 3 463.3033284 | |
| 3 492.8958214 | |
| 3 537.7155780 | |
| 3 612.0250635 | |
| 3 642.4894192 | |
| 3 666.2847245 | |
| 3 821.5609534 | |
| 3 785.9352599 | |
| 3 887.5568741 | |
| 3 898.9162943 | |
| 3 981.6125451 | |
| 4 048.9312424 | |
| 4 077.3030949 | |
| 4 162.4252599 | |
| 4 213.8996760 | |
| 4 232.6153349 | |
| 4 271.9159562 | |
| 4 337.9014957 | |
| 4 378.9392363 | |
| 4 473.8240765 | |
| 4 483.9750419 | |
| 4 529.0523124 | |
| 4 606.7513095 | |
| 3 653.6420306 | |
| 3 689.4489138 | |
| 3 691.7799213 | |
| 3 735.8841127 | |
| 3 829.8595581 | |
| 3 860.9478250 | |
| 3 849.6485387 | |
| 3 892.4990233 | |
| 4 062.5938950 | |
| 4 084.7524288 | |
| 4 109.0177708 | |
| 4 124.8910255 | |
| 4 153.3519415 | |
| 4 161.5721251 | |
| 4 170.2023796 | |
| 4 152.9093942 | |
| 4 194.1580175 | |
| 4 205.5667846 | |
| 4 212.1359472 | |
| 4 257.4615642 | |
| 4 246.4733576 | |
| 4 269.6284849 | |
| 4 289.1273272 | |
| 4 310.1486319 | |
| 4 317.9313008 | |
| 4 360.8568923 | |
| 4 383.6551367 | |
| 4 365.2035859 | |
| 4 391.7277252 | |
| 4 412.0699213 | |
| 4 420.0848656 | |
| 4 446.6384126 | |
| 4 446.9179423 | |
| 4 456.9753017 | |
| 4 457.7345145 | |
| 4 469.1461290 | |
| 4 470.1901912 | |
| 4 509.4737756 | |
| 4 541.6917980 | |
| 4 571.9998600 | |
| 4 584.2738075 | |
| 4 590.3363904 | |
| 4 590.8811655 | |
| 4 601.2204572 | |
| 4 630.8887895 | |
| 4 712.3080574 | |
| 4 689.2118404 | |
| 4 587.8632524 | |
| 4 531.9259477 | |
| 4 476.2386249 | |
| 4 440.9314784 | |
| 4 349.9917432 | |
| 4 249.9169130 | |
| 4 275.1632495 | |
| 4 052.7229103 | |
| 4 076.0227172 | |
| 4 085.8454995 | |
| 4 102.1535114 | |
| 4 140.5983698 | |
| 4 129.4495091 | |
| 4 137.8098341 | |
| 4 148.3892023 | |
| 4 164.3709402 | |
| 613.5509724 | |
| 621.5847988 | |
| 620.7128605 | |
| 630.6408898 | |
| 634.3903804 | |
| 642.5891723 | |
| 646.0319602 | |
| 654.8880230 | |
| 654.3013848 | |
| 655.8999675 | |
| 670.3932051 | |
| 674.4523743 | |
| 679.6460396 | |
| 690.3963323 | |
| 685.5985591 | |
| 695.1143269 | |
| 699.5028449 | |
| 705.6871473 | |
| 707.2208824 | |
| 709.3908281 | |
| 712.3287973 | |
| 724.1090869 | |
| 727.8624081 | |
| 730.8500535 | |
| 734.1057824 | |
| 743.0679970 | |
| 748.2006936 | |
| 749.8199899 | |
| 757.6983954 | |
| 759.0391707 | |
| 765.7850922 | |
| 766.0390329 | |
| 773.0009461 | |
| 773.5505413 | |
| 782.9662621 | |
| 781.8026197 | |
| 786.0526108 | |
| 794.1707605 | |
| 798.9027005 | |
| 804.0807758 | |
| 805.1059195 | |
| 817.3305966 | |
| 825.9866485 | |
| 830.0034763 | |
| 838.7391688 | |
| 844.4407333 | |
| 846.6413344 | |
| 854.5829666 | |
| 865.2962074 | |
| 872.9608422 | |
| 885.1768078 | |
| 882.7516038 | |
| 870.4551290 | |
| 848.5554939 | |
| 830.6752972 | |
| 807.8892094 | |
| 751.8784615 | |
| 753.3413845 | |
| 753.0734527 | |
| 753.2999130 | |
| 749.3361602 | |
| 749.7374937 | |
| 753.8876146 | |
| 751.9704998 | |
| 747.5955776 | |
| 754.1944099 | |
| 754.1065562 | |
| 755.5207158 | |
| 756.6918517 | |
| 754.5525264 | |
| 771.9578385 | |
| 776.4029213 | |
| 779.4958428 | |
| 780.6696543 | |
| 790.0917502 | |
| 801.8574601 | |
| 802.2772520 | |
| 777.5898917 | |
| 814.7101507 | |
| 822.2033884 | |
| 847.3502168 | |
| 985.7527419 | |
| 1 026.4260420 | |
| 1 059.7791811 | |
| 1 065.2352389 | |
| 1 075.7238022 | |
| 1 067.9385449 | |
| 1 058.4041077 | |
| 1 023.4348099 | |
| 1 001.3173181 | |
| 997.5280400 | |
| 1 000.8764799 | |
| 997.2395507 | |
| 997.8093525 | |
| 1 009.2457557 | |
| 1 012.3222003 | |
| 1 139.9982071 | |
| 1 142.1326379 | |
| 1 085.3318109 | |
| 1 114.9830443 | |
| 1 129.4357814 | |
| 1 187.6393552 | |
| 1 149.7813764 | |
| 1 192.5139375 | |
| 1 216.1625272 | |
| 1 220.7736471 | |
| 1 255.4204928 | |
| 1 279.7469963 | |
| 1 278.4241061 | |
| 1 259.7492340 | |
| 1 283.6307412 | |
| 1 269.7468452 | |
| 1 258.5800446 | |
| 1 252.5154508 | |
| 1 240.4443564 | |
| 1 269.0685298 | |
| 1 297.4545770 | |
| 1 218.5345986 | |
| 1 319.5008339 | |
| 1 340.6343105 | |
| 1 328.8593081 | |
| 1 288.1915320 | |
| 1 292.7258806 | |
| 489.2622266 | |
| 479.2387784 | |
| 456.0087527 | |
| 482.1226948 | |
| 454.2624703 | |
| 478.3968314 | |
| 473.0792280 | |
| 577.5205158 | |
| 647.7541595 | |
| 603.8605598 | |
| 656.7282406 | |
| 657.5082276 | |
| 651.3731345 | |
| 657.3911522 | |
| 644.8121556 | |
| 634.7463445 | |
| 662.7588187 | |
| 647.6155183 | |
| 689.9098236 | |
| 721.7406196 | |
| 728.6355310 | |
| 734.7953043 | |
| 721.6438852 | |
| 820.4406491 | |
| 879.1868634 | |
| 894.1135042 | |
| 891.7289029 | |
| 892.8077511 | |
| 896.5838171 | |
| 895.0188490 | |
| 891.9158672 | |
| 891.3499866 | |
| 896.8770882 | |
| 908.4848927 | |
| 895.8330790 | |
| 929.2505140 | |
| 357.5930582 | |
| 365.1218015 | |
| 369.5794626 | |
| 367.6767943 | |
| 372.7470588 | |
| 390.2659114 | |
| 398.8533407 | |
| 387.0464713 | |
| 384.0002333 | |
| 386.1712606 | |
| 365.3288001 | |
| 364.9206093 | |
| 365.4350120 | |
| 366.1904436 | |
| 364.4361163 | |
| 366.6429549 | |
| 361.9116024 | |
| 368.1814848 | |
| 368.3213261 | |
| 367.8573693 | |
| 366.0054720 | |
| 365.7196757 | |
| 371.8377384 | |
| 359.5441786 | |
| 358.1648895 | |
| 367.0805310 | |
| 379.9070549 | |
| 380.2313870 | |
| 383.0879053 | |
| 398.9152669 | |
| 403.8984794 | |
| 408.1517013 | |
| 403.4844673 | |
| 408.0451821 | |
| 400.8005982 | |
| 421.1700880 | |
| 423.5171271 | |
| 426.0404004 | |
| 425.5451825 | |
| 434.4773994 | |
| 429.7145133 | |
| 429.6567073 | |
| 422.5672878 | |
| 423.1859620 | |
| 428.3793437 | |
| 430.5772641 | |
| 428.5614849 | |
| 424.3985551 | |
| 429.4782768 | |
| 416.7331406 | |
| 413.6673523 | |
| 412.5893534 | |
| 421.0914718 | |
| 417.6569660 | |
| 421.8386323 | |
| 429.8586095 | |
| 422.7934756 | |
| 412.7962920 | |
| 414.2291239 | |
| 425.8662706 | |
| 429.8820870 | |
| 426.4181533 | |
| 432.6178862 | |
| 429.2604830 | |
| 431.9686570 | |
| 429.5866579 | |
| 426.0191478 | |
| 418.9795444 | |
| 423.3759681 | |
| 424.3646474 | |
| 428.6733842 | |
| 431.9616448 | |
| 424.7453813 | |
| 428.0604265 | |
| 437.8778645 | |
| 439.5479536 | |
| 427.8293601 | |
| 432.6518021 | |
| 307.4073185 | |
| 315.0302329 | |
| 307.0178376 | |
| 330.6328985 | |
| 332.6907178 | |
| 329.5905159 | |
| 330.4122222 | |
| 327.1471016 | |
| 323.5714596 | |
| 321.8380900 | |
| 320.4989380 | |
| 321.1964210 | |
| 325.2069992 | |
| 315.4725347 | |
| 312.1582871 | |
| 317.5975946 | |
| 307.8038904 | |
| 304.9810072 | |
| 302.8414660 | |
| 300.5700206 | |
| 307.4949164 | |
| 317.6475272 | |
| 324.1949166 | |
| 334.5335094 | |
| 342.5457633 | |
| 346.5145884 | |
| 335.0562022 | |
| 358.2777561 | |
| 356.0099898 | |
| 348.2563281 | |
| 472.9823839 | |
| 477.0910609 | |
| 491.7336843 | |
| 490.8410418 | |
| 490.8806065 |