Lịch sử Peso Argentina / Đồng Bảng Sudan
Lịch sử của giá hàng ngày ARS /SDP kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Peso Argentina = 4 733.3198 Đồng Bảng Sudan
tối thiểu trên
1 Peso Argentina = 294.8387 Đồng Bảng Sudan
| Date | ARS/SDP |
|---|---|
| 693.1883 | |
| 699.0384 | |
| 692.7657 | |
| 703.2498 | |
| 701.6977 | |
| 703.1246 | |
| 702.7795 | |
| 709.7472 | |
| 713.4619 | |
| 718.0272 | |
| 723.1322 | |
| 725.5426 | |
| 727.2245 | |
| 729.0298 | |
| 728.8462 | |
| 732.2795 | |
| 731.0248 | |
| 738.4366 | |
| 742.1019 | |
| 1 638.8583 | |
| 1 653.5693 | |
| 1 662.4771 | |
| 1 688.4627 | |
| 1 724.6800 | |
| 1 725.7095 | |
| 1 733.6942 | |
| 1 721.8684 | |
| 1 733.9066 | |
| 1 731.9276 | |
| 1 744.4540 | |
| 1 736.3925 | |
| 1 720.9824 | |
| 1 717.5296 | |
| 1 719.4836 | |
| 1 713.2718 | |
| 1 711.6844 | |
| 1 710.1964 | |
| 2 097.9149 | |
| 2 159.7291 | |
| 2 192.1431 | |
| 2 202.9187 | |
| 2 258.1925 | |
| 2 311.9372 | |
| 2 348.3560 | |
| 2 392.0545 | |
| 2 423.1575 | |
| 2 479.1536 | |
| 2 532.0794 | |
| 2 560.8053 | |
| 2 615.0301 | |
| 2 640.4954 | |
| 2 694.4195 | |
| 2 553.2367 | |
| 2 625.5468 | |
| 2 811.9141 | |
| 2 824.5805 | |
| 2 856.8514 | |
| 2 910.6466 | |
| 2 935.8967 | |
| 3 001.4341 | |
| 3 044.2656 | |
| 3 066.5110 | |
| 3 098.1607 | |
| 3 127.5835 | |
| 3 165.1308 | |
| 3 241.1204 | |
| 3 251.0217 | |
| 3 305.9500 | |
| 3 369.9986 | |
| 3 430.1099 | |
| 3 463.3033 | |
| 3 492.8958 | |
| 3 537.7156 | |
| 3 612.0251 | |
| 3 642.4894 | |
| 3 666.2847 | |
| 3 821.5610 | |
| 3 785.9353 | |
| 3 887.5569 | |
| 3 898.9163 | |
| 3 981.6125 | |
| 4 048.9312 | |
| 4 077.3031 | |
| 4 162.4253 | |
| 4 213.8997 | |
| 4 232.6153 | |
| 4 271.9160 | |
| 4 337.9015 | |
| 4 378.9392 | |
| 4 473.8241 | |
| 4 483.9750 | |
| 4 529.0523 | |
| 4 606.7513 | |
| 3 653.6420 | |
| 3 689.4489 | |
| 3 691.7799 | |
| 3 735.8841 | |
| 3 829.8596 | |
| 3 860.9478 | |
| 3 849.6485 | |
| 3 892.4990 | |
| 4 062.5939 | |
| 4 084.7524 | |
| 4 109.0178 | |
| 4 124.8910 | |
| 4 153.3519 | |
| 4 161.5721 | |
| 4 170.2024 | |
| 4 152.9094 | |
| 4 194.1580 | |
| 4 205.5668 | |
| 4 212.1359 | |
| 4 257.4616 | |
| 4 246.4734 | |
| 4 269.6285 | |
| 4 289.1273 | |
| 4 310.1486 | |
| 4 317.9313 | |
| 4 360.8569 | |
| 4 383.6551 | |
| 4 365.2036 | |
| 4 391.7277 | |
| 4 412.0699 | |
| 4 420.0849 | |
| 4 446.6384 | |
| 4 446.9179 | |
| 4 456.9753 | |
| 4 457.7345 | |
| 4 469.1461 | |
| 4 470.1902 | |
| 4 509.4738 | |
| 4 541.6918 | |
| 4 571.9999 | |
| 4 584.2738 | |
| 4 590.3364 | |
| 4 590.8812 | |
| 4 601.2205 | |
| 4 630.8888 | |
| 4 712.3081 | |
| 4 689.2118 | |
| 4 587.8633 | |
| 4 531.9259 | |
| 4 476.2386 | |
| 4 440.9315 | |
| 4 349.9917 | |
| 4 249.9169 | |
| 4 275.1632 | |
| 4 052.7229 | |
| 4 076.0227 | |
| 4 085.8455 | |
| 4 102.1535 | |
| 4 140.5984 | |
| 4 129.4495 | |
| 4 137.8098 | |
| 4 148.3892 | |
| 4 164.3709 | |
| 613.5510 | |
| 621.5848 | |
| 620.7129 | |
| 630.6409 | |
| 634.3904 | |
| 642.5892 | |
| 646.0320 | |
| 654.8880 | |
| 654.3014 | |
| 655.9000 | |
| 670.3932 | |
| 674.4524 | |
| 679.6460 | |
| 690.3963 | |
| 685.5986 | |
| 695.1143 | |
| 699.5028 | |
| 705.6871 | |
| 707.2209 | |
| 709.3908 | |
| 712.3288 | |
| 724.1091 | |
| 727.8624 | |
| 730.8501 | |
| 734.1058 | |
| 743.0680 | |
| 748.2007 | |
| 749.8200 | |
| 757.6984 | |
| 759.0392 | |
| 765.7851 | |
| 766.0390 | |
| 773.0009 | |
| 773.5505 | |
| 782.9663 | |
| 781.8026 | |
| 786.0526 | |
| 794.1708 | |
| 798.9027 | |
| 804.0808 | |
| 805.1059 | |
| 817.3306 | |
| 825.9866 | |
| 830.0035 | |
| 838.7392 | |
| 844.4407 | |
| 846.6413 | |
| 854.5830 | |
| 865.2962 | |
| 872.9608 | |
| 885.1768 | |
| 882.7516 | |
| 870.4551 | |
| 848.5555 | |
| 830.6753 | |
| 807.8892 | |
| 751.8785 | |
| 753.3414 | |
| 753.0735 | |
| 753.2999 | |
| 749.3362 | |
| 749.7375 | |
| 753.8876 | |
| 751.9705 | |
| 747.5956 | |
| 754.1944 | |
| 754.1066 | |
| 755.5207 | |
| 756.6919 | |
| 754.5525 | |
| 771.9578 | |
| 776.4029 | |
| 779.4958 | |
| 780.6697 | |
| 790.0918 | |
| 801.8575 | |
| 802.2773 | |
| 777.5899 | |
| 814.7102 | |
| 822.2034 | |
| 847.3502 | |
| 985.7527 | |
| 1 026.4260 | |
| 1 059.7792 | |
| 1 065.2352 | |
| 1 075.7238 | |
| 1 067.9385 | |
| 1 058.4041 | |
| 1 023.4348 | |
| 1 001.3173 | |
| 997.5280 | |
| 1 000.8765 | |
| 997.2396 | |
| 997.8094 | |
| 1 009.2458 | |
| 1 012.3222 | |
| 1 139.9982 | |
| 1 142.1326 | |
| 1 085.3318 | |
| 1 114.9830 | |
| 1 129.4358 | |
| 1 187.6394 | |
| 1 149.7814 | |
| 1 192.5139 | |
| 1 216.1625 | |
| 1 220.7736 | |
| 1 255.4205 | |
| 1 279.7470 | |
| 1 278.4241 | |
| 1 259.7492 | |
| 1 283.6307 | |
| 1 269.7468 | |
| 1 258.5800 | |
| 1 252.5155 | |
| 1 240.4444 | |
| 1 269.0685 | |
| 1 297.4546 | |
| 1 218.5346 | |
| 1 319.5008 | |
| 1 340.6343 | |
| 1 328.8593 | |
| 1 288.1915 | |
| 1 292.7259 | |
| 489.2622 | |
| 479.2388 | |
| 456.0088 | |
| 482.1227 | |
| 454.2625 | |
| 478.3968 | |
| 473.0792 | |
| 577.5205 | |
| 647.7542 | |
| 603.8606 | |
| 656.7282 | |
| 657.5082 | |
| 651.3731 | |
| 657.3912 | |
| 644.8122 | |
| 634.7463 | |
| 662.7588 | |
| 647.6155 | |
| 689.9098 | |
| 721.7406 | |
| 728.6355 | |
| 734.7953 | |
| 721.6439 | |
| 820.4406 | |
| 879.1869 | |
| 894.1135 | |
| 891.7289 | |
| 892.8078 | |
| 896.5838 | |
| 895.0188 | |
| 891.9159 | |
| 891.3500 | |
| 896.8771 | |
| 908.4849 | |
| 895.8331 | |
| 929.2505 | |
| 357.5931 | |
| 365.1218 | |
| 369.5795 | |
| 367.6768 | |
| 372.7471 | |
| 390.2659 | |
| 398.8533 | |
| 387.0465 | |
| 384.0002 | |
| 386.1713 | |
| 365.3288 | |
| 364.9206 | |
| 365.4350 | |
| 366.1904 | |
| 364.4361 | |
| 366.6430 | |
| 361.9116 | |
| 368.1815 | |
| 368.3213 | |
| 367.8574 | |
| 366.0055 | |
| 365.7197 | |
| 371.8377 | |
| 359.5442 | |
| 358.1649 | |
| 367.0805 | |
| 379.9071 | |
| 380.2314 | |
| 383.0879 | |
| 398.9153 | |
| 403.8985 | |
| 408.1517 | |
| 403.4845 | |
| 408.0452 | |
| 400.8006 | |
| 421.1701 | |
| 423.5171 | |
| 426.0404 | |
| 425.5452 | |
| 434.4774 | |
| 429.7145 | |
| 429.6567 | |
| 422.5673 | |
| 423.1860 | |
| 428.3793 | |
| 430.5773 | |
| 428.5615 | |
| 424.3986 | |
| 429.4783 | |
| 416.7331 | |
| 413.6674 | |
| 412.5894 | |
| 421.0915 | |
| 417.6570 | |
| 421.8386 | |
| 429.8586 | |
| 422.7935 | |
| 412.7963 | |
| 414.2291 | |
| 425.8663 | |
| 429.8821 | |
| 426.4182 | |
| 432.6179 | |
| 429.2605 | |
| 431.9687 | |
| 429.5867 | |
| 426.0191 | |
| 418.9795 | |
| 423.3760 | |
| 424.3646 | |
| 428.6734 | |
| 431.9616 | |
| 424.7454 | |
| 428.0604 | |
| 437.8779 | |
| 439.5480 | |
| 427.8294 | |
| 432.6518 | |
| 307.4073 | |
| 315.0302 | |
| 307.0178 | |
| 330.6329 | |
| 332.6907 | |
| 329.5905 | |
| 330.4122 | |
| 327.1471 | |
| 323.5715 | |
| 321.8381 | |
| 320.4989 | |
| 321.1964 | |
| 325.2070 | |
| 315.4725 | |
| 312.1583 | |
| 317.5976 | |
| 307.8039 | |
| 304.9810 | |
| 302.8415 | |
| 300.5700 | |
| 307.4949 | |
| 317.6475 | |
| 324.1949 | |
| 334.5335 | |
| 342.5458 | |
| 346.5146 | |
| 335.0562 | |
| 358.2778 | |
| 356.0100 | |
| 348.2563 | |
| 472.9824 | |
| 477.0911 | |
| 491.7337 | |
| 490.8410 | |
| 490.8806 |