Ιστορία των ημερήσιων τιμών ARS /SDP από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 πέσο Αργεντινής = 4 733.3198 παλιά λίρα Σουδάν
το ελάχιστο για
1 πέσο Αργεντινής = 294.8387 παλιά λίρα Σουδάν
Date | ARS/SDP |
---|---|
684.6753 | |
689.7177 | |
693.1883 | |
699.0384 | |
692.7657 | |
703.2498 | |
701.6977 | |
703.1246 | |
702.7795 | |
709.7472 | |
713.4619 | |
718.0272 | |
723.1322 | |
725.5426 | |
727.2245 | |
729.0298 | |
728.8462 | |
732.2795 | |
731.0248 | |
738.4366 | |
742.1019 | |
1 638.8583 | |
1 653.5693 | |
1 662.4771 | |
1 688.4627 | |
1 724.6800 | |
1 725.7095 | |
1 733.6942 | |
1 721.8684 | |
1 733.9066 | |
1 731.9276 | |
1 744.4540 | |
1 736.3925 | |
1 720.9824 | |
1 717.5296 | |
1 719.4836 | |
1 713.2718 | |
1 711.6844 | |
1 710.1964 | |
2 097.9149 | |
2 159.7291 | |
2 192.1431 | |
2 202.9187 | |
2 258.1925 | |
2 311.9372 | |
2 348.3560 | |
2 392.0545 | |
2 423.1575 | |
2 479.1536 | |
2 532.0794 | |
2 560.8053 | |
2 615.0301 | |
2 640.4954 | |
2 694.4195 | |
2 553.2367 | |
2 625.5468 | |
2 811.9141 | |
2 824.5805 | |
2 856.8514 | |
2 910.6466 | |
2 935.8967 | |
3 001.4341 | |
3 044.2656 | |
3 066.5110 | |
3 098.1607 | |
3 127.5835 | |
3 165.1308 | |
3 241.1204 | |
3 251.0217 | |
3 305.9500 | |
3 369.9986 | |
3 430.1099 | |
3 463.3033 | |
3 492.8958 | |
3 537.7156 | |
3 612.0251 | |
3 642.4894 | |
3 666.2847 | |
3 821.5610 | |
3 785.9353 | |
3 887.5569 | |
3 898.9163 | |
3 981.6125 | |
4 048.9312 | |
4 077.3031 | |
4 162.4253 | |
4 213.8997 | |
4 232.6153 | |
4 271.9160 | |
4 337.9015 | |
4 378.9392 | |
4 473.8241 | |
4 483.9750 | |
4 529.0523 | |
4 606.7513 | |
3 653.6420 | |
3 689.4489 | |
3 691.7799 | |
3 735.8841 | |
3 829.8596 | |
3 860.9478 | |
3 849.6485 | |
3 892.4990 | |
4 062.5939 | |
4 084.7524 | |
4 109.0178 | |
4 124.8910 | |
4 153.3519 | |
4 161.5721 | |
4 170.2024 | |
4 152.9094 | |
4 194.1580 | |
4 205.5668 | |
4 212.1359 | |
4 257.4616 | |
4 246.4734 | |
4 269.6285 | |
4 289.1273 | |
4 310.1486 | |
4 317.9313 | |
4 360.8569 | |
4 383.6551 | |
4 365.2036 | |
4 391.7277 | |
4 412.0699 | |
4 420.0849 | |
4 446.6384 | |
4 446.9179 | |
4 456.9753 | |
4 457.7345 | |
4 469.1461 | |
4 470.1902 | |
4 509.4738 | |
4 541.6918 | |
4 571.9999 | |
4 584.2738 | |
4 590.3364 | |
4 590.8812 | |
4 601.2205 | |
4 630.8888 | |
4 712.3081 | |
4 689.2118 | |
4 587.8633 | |
4 531.9259 | |
4 476.2386 | |
4 440.9315 | |
4 349.9917 | |
4 249.9169 | |
4 275.1632 | |
4 052.7229 | |
4 076.0227 | |
4 085.8455 | |
4 102.1535 | |
4 140.5984 | |
4 129.4495 | |
4 137.8098 | |
4 148.3892 | |
4 164.3709 | |
613.5510 | |
621.5848 | |
620.7129 | |
630.6409 | |
634.3904 | |
642.5892 | |
646.0320 | |
654.8880 | |
654.3014 | |
655.9000 | |
670.3932 | |
674.4524 | |
679.6460 | |
690.3963 | |
685.5986 | |
695.1143 | |
699.5028 | |
705.6871 | |
707.2209 | |
709.3908 | |
712.3288 | |
724.1091 | |
727.8624 | |
730.8501 | |
734.1058 | |
743.0680 | |
748.2007 | |
749.8200 | |
757.6984 | |
759.0392 | |
765.7851 | |
766.0390 | |
773.0009 | |
773.5505 | |
782.9663 | |
781.8026 | |
786.0526 | |
794.1708 | |
798.9027 | |
804.0808 | |
805.1059 | |
817.3306 | |
825.9866 | |
830.0035 | |
838.7392 | |
844.4407 | |
846.6413 | |
854.5830 | |
865.2962 | |
872.9608 | |
885.1768 | |
882.7516 | |
870.4551 | |
848.5555 | |
830.6753 | |
807.8892 | |
751.8785 | |
753.3414 | |
753.0735 | |
753.2999 | |
749.3362 | |
749.7375 | |
753.8876 | |
751.9705 | |
747.5956 | |
754.1944 | |
754.1066 | |
755.5207 | |
756.6919 | |
754.5525 | |
771.9578 | |
776.4029 | |
779.4958 | |
780.6697 | |
790.0918 | |
801.8575 | |
802.2773 | |
777.5899 | |
814.7102 | |
822.2034 | |
847.3502 | |
985.7527 | |
1 026.4260 | |
1 059.7792 | |
1 065.2352 | |
1 075.7238 | |
1 067.9385 | |
1 058.4041 | |
1 023.4348 | |
1 001.3173 | |
997.5280 | |
1 000.8765 | |
997.2396 | |
997.8094 | |
1 009.2458 | |
1 012.3222 | |
1 139.9982 | |
1 142.1326 | |
1 085.3318 | |
1 114.9830 | |
1 129.4358 | |
1 187.6394 | |
1 149.7814 | |
1 192.5139 | |
1 216.1625 | |
1 220.7736 | |
1 255.4205 | |
1 279.7470 | |
1 278.4241 | |
1 259.7492 | |
1 283.6307 | |
1 269.7468 | |
1 258.5800 | |
1 252.5155 | |
1 240.4444 | |
1 269.0685 | |
1 297.4546 | |
1 218.5346 | |
1 319.5008 | |
1 340.6343 | |
1 328.8593 | |
1 288.1915 | |
1 292.7259 | |
489.2622 | |
479.2388 | |
456.0088 | |
482.1227 | |
454.2625 | |
478.3968 | |
473.0792 | |
577.5205 | |
647.7542 | |
603.8606 | |
656.7282 | |
657.5082 | |
651.3731 | |
657.3912 | |
644.8122 | |
634.7463 | |
662.7588 | |
647.6155 | |
689.9098 | |
721.7406 | |
728.6355 | |
734.7953 | |
721.6439 | |
820.4406 | |
879.1869 | |
894.1135 | |
891.7289 | |
892.8078 | |
896.5838 | |
895.0188 | |
891.9159 | |
891.3500 | |
896.8771 | |
908.4849 | |
895.8331 | |
929.2505 | |
357.5931 | |
365.1218 | |
369.5795 | |
367.6768 | |
372.7471 | |
390.2659 | |
398.8533 | |
387.0465 | |
384.0002 | |
386.1713 | |
365.3288 | |
364.9206 | |
365.4350 | |
366.1904 | |
364.4361 | |
366.6430 | |
361.9116 | |
368.1815 | |
368.3213 | |
367.8574 | |
366.0055 | |
365.7197 | |
371.8377 | |
359.5442 | |
358.1649 | |
367.0805 | |
379.9071 | |
380.2314 | |
383.0879 | |
398.9153 | |
403.8985 | |
408.1517 | |
403.4845 | |
408.0452 | |
400.8006 | |
421.1701 | |
423.5171 | |
426.0404 | |
425.5452 | |
434.4774 | |
429.7145 | |
429.6567 | |
422.5673 | |
423.1860 | |
428.3793 | |
430.5773 | |
428.5615 | |
424.3986 | |
429.4783 | |
416.7331 | |
413.6674 | |
412.5894 | |
421.0915 | |
417.6570 | |
421.8386 | |
429.8586 | |
422.7935 | |
412.7963 | |
414.2291 | |
425.8663 | |
429.8821 | |
426.4182 | |
432.6179 | |
429.2605 | |
431.9687 | |
429.5867 | |
426.0191 | |
418.9795 | |
423.3760 | |
424.3646 | |
428.6734 | |
431.9616 | |
424.7454 | |
428.0604 | |
437.8779 | |
439.5480 | |
427.8294 | |
432.6518 | |
307.4073 | |
315.0302 | |
307.0178 | |
330.6329 | |
332.6907 | |
329.5905 | |
330.4122 | |
327.1471 | |
323.5715 | |
321.8381 | |
320.4989 | |
321.1964 | |
325.2070 | |
315.4725 | |
312.1583 | |
317.5976 | |
307.8039 | |
304.9810 | |
302.8415 | |
300.5700 | |
307.4949 | |
317.6475 | |
324.1949 | |
334.5335 | |
342.5458 | |
346.5146 | |
335.0562 | |
358.2778 | |
356.0100 | |
348.2563 | |
472.9824 | |
477.0911 | |
491.7337 | |
490.8410 | |
490.8806 |