Istoria de rate de zi cu zi ARS /SDP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 peso argentinian = 4 733.3198 liră sudaneză
minim asupra
1 peso argentinian = 294.8387 liră sudaneză
Istoria Prețul de SDP / ARS
| Date | ARS/SDP |
| | 395.8416 |
| | 396.6448 |
| | 394.0209 |
| | 395.9844 |
| | 402.1293 |
| | 408.0618 |
| | 404.4591 |
| | 408.0092 |
| | 414.6001 |
| | 417.1634 |
| | 415.1645 |
| | 414.6796 |
| | 410.6222 |
| | 420.4003 |
| | 426.3822 |
| | 422.4140 |
| | 420.5421 |
| | 418.2169 |
| | 419.0659 |
| | 411.0276 |
| | 416.9973 |
| | 423.0470 |
| | 413.4985 |
| | 407.7804 |
| | 398.2985 |
| | 399.6825 |
| | 405.9285 |
| | 398.0686 |
| | 394.7420 |
| | 398.8451 |
| | 400.6739 |
| | 404.6366 |
| | 407.8150 |
| | 404.2663 |
| | 413.2592 |
| | 422.3811 |
| | 413.3748 |
| | 396.5960 |
| | 407.2193 |
| | 400.5763 |
| | 434.3173 |
| | 406.8040 |
| | 427.9798 |
| | 410.6057 |
| | 395.8277 |
| | 406.8736 |
| | 420.7009 |
| | 430.9820 |
| | 450.4654 |
| | 441.4989 |
| | 429.8754 |
| | 451.4075 |
| | 454.6599 |
| | 455.8850 |
| | 459.6942 |
| | 478.5987 |
| | 495.0153 |
| | 493.6929 |
| | 493.0784 |
| | 494.2651 |
| | 508.8787 |
| | 518.2737 |
| | 525.6145 |
| | 490.0701 |
| | 496.9566 |
| | 516.2827 |
| | 493.2497 |
| | 558.0361 |
| | 558.4882 |
| | 562.0723 |
| | 558.8723 |
| | 562.0033 |
| | 570.1469 |
| | 572.5205 |
| | 573.3966 |
| | 580.0094 |
| | 579.6724 |
| | 583.8711 |
| | 580.1228 |
| | 589.2503 |
| | 587.9832 |
| | 591.7163 |
| | 594.8287 |
| | 593.9815 |
| | 596.2948 |
| | 599.2939 |
| | 606.2911 |
| | 605.3439 |
| | 603.3596 |
| | 602.8271 |
| | 606.6023 |
| | 609.8246 |
| | 608.9624 |
| | 610.3540 |
| | 609.4878 |
| | 611.4226 |
| | 613.3905 |
| | 618.9053 |
| | 621.8629 |
| | 621.3308 |
| | 627.1133 |
| | 635.5960 |
| | 637.3918 |
| | 647.2383 |
| | 647.2566 |
| | 649.2771 |
| | 656.8694 |
| | 665.3428 |
| | 669.0297 |
| | 673.1930 |
| | 672.2682 |
| | 667.2533 |
| | 672.3128 |
| | 676.2655 |
| | 682.3841 |
| | 684.6753 |
| | 689.7177 |
| | 693.1883 |
| | 699.0384 |
| | 692.7657 |
| | 703.2498 |
| | 701.6977 |
| | 703.1246 |
| | 702.7795 |
| | 709.7472 |
| | 713.4619 |
| | 718.0272 |
| | 723.1322 |
| | 725.5426 |
| | 727.2245 |
| | 729.0298 |
| | 728.8462 |
| | 732.2795 |
| | 731.0248 |
| | 738.4366 |
| | 742.1019 |
| | 1 638.8583 |
| | 1 653.5693 |
| | 1 662.4771 |
| | 1 688.4627 |
| | 1 724.6800 |
| | 1 725.7095 |
| | 1 733.6942 |
| | 1 721.8684 |
| | 1 733.9066 |
| | 1 731.9276 |
| | 1 744.4540 |
| | 1 736.3925 |
| | 1 720.9824 |
| | 1 717.5296 |
| | 1 719.4836 |
| | 1 713.2718 |
| | 1 711.6844 |
| | 1 710.1964 |
| | 2 097.9149 |
| | 2 159.7291 |
| | 2 192.1431 |
| | 2 202.9187 |
| | 2 258.1925 |
| | 2 311.9372 |
| | 2 348.3560 |
| | 2 392.0545 |
| | 2 423.1575 |
| | 2 479.1536 |
| | 2 532.0794 |
| | 2 560.8053 |
| | 2 615.0301 |
| | 2 640.4954 |
| | 2 694.4195 |
| | 2 553.2367 |
| | 2 625.5468 |
| | 2 811.9141 |
| | 2 824.5805 |
| | 2 856.8514 |
| | 2 910.6466 |
| | 2 935.8967 |
| | 3 001.4341 |
| | 3 044.2656 |
| | 3 066.5110 |
| | 3 098.1607 |
| | 3 127.5835 |
| | 3 165.1308 |
| | 3 241.1204 |
| | 3 251.0217 |
| | 3 305.9500 |
| | 3 369.9986 |
| | 3 430.1099 |
| | 3 463.3033 |
| | 3 492.8958 |
| | 3 537.7156 |
| | 3 612.0251 |
| | 3 642.4894 |
| | 3 666.2847 |
| | 3 821.5610 |
| | 3 785.9353 |
| | 3 887.5569 |
| | 3 898.9163 |
| | 3 981.6125 |
| | 4 048.9312 |
| | 4 077.3031 |
| | 4 162.4253 |
| | 4 213.8997 |
| | 4 232.6153 |
| | 4 271.9160 |
| | 4 337.9015 |
| | 4 378.9392 |
| | 4 473.8241 |
| | 4 483.9750 |
| | 4 529.0523 |
| | 4 606.7513 |
| | 3 653.6420 |
| | 3 689.4489 |
| | 3 691.7799 |
| | 3 735.8841 |
| | 3 829.8596 |
| | 3 860.9478 |
| | 3 849.6485 |
| | 3 892.4990 |
| | 4 062.5939 |
| | 4 084.7524 |
| | 4 109.0178 |
| | 4 124.8910 |
| | 4 153.3519 |
| | 4 161.5721 |
| | 4 170.2024 |
| | 4 152.9094 |
| | 4 194.1580 |
| | 4 205.5668 |
| | 4 212.1359 |
| | 4 257.4616 |
| | 4 246.4734 |
| | 4 269.6285 |
| | 4 289.1273 |
| | 4 310.1486 |
| | 4 317.9313 |
| | 4 360.8569 |
| | 4 383.6551 |
| | 4 365.2036 |
| | 4 391.7277 |
| | 4 412.0699 |
| | 4 420.0849 |
| | 4 446.6384 |
| | 4 446.9179 |
| | 4 456.9753 |
| | 4 457.7345 |
| | 4 469.1461 |
| | 4 470.1902 |
| | 4 509.4738 |
| | 4 541.6918 |
| | 4 571.9999 |
| | 4 584.2738 |
| | 4 590.3364 |
| | 4 590.8812 |
| | 4 601.2205 |
| | 4 630.8888 |
| | 4 712.3081 |
| | 4 689.2118 |
| | 4 587.8633 |
| | 4 531.9259 |
| | 4 476.2386 |
| | 4 440.9315 |
| | 4 349.9917 |
| | 4 249.9169 |
| | 4 275.1632 |
| | 4 052.7229 |
| | 4 076.0227 |
| | 4 085.8455 |
| | 4 102.1535 |
| | 4 140.5984 |
| | 4 129.4495 |
| | 4 137.8098 |
| | 4 148.3892 |
| | 4 164.3709 |
| | 613.5510 |
| | 621.5848 |
| | 620.7129 |
| | 630.6409 |
| | 634.3904 |
| | 642.5892 |
| | 646.0320 |
| | 654.8880 |
| | 654.3014 |
| | 655.9000 |
| | 670.3932 |
| | 674.4524 |
| | 679.6460 |
| | 690.3963 |
| | 685.5986 |
| | 695.1143 |
| | 699.5028 |
| | 705.6871 |
| | 707.2209 |
| | 709.3908 |
| | 712.3288 |
| | 724.1091 |
| | 727.8624 |
| | 730.8501 |
| | 734.1058 |
| | 743.0680 |
| | 748.2007 |
| | 749.8200 |
| | 757.6984 |
| | 759.0392 |
| | 765.7851 |
| | 766.0390 |
| | 773.0009 |
| | 773.5505 |
| | 782.9663 |
| | 781.8026 |
| | 786.0526 |
| | 794.1708 |
| | 798.9027 |
| | 804.0808 |
| | 805.1059 |
| | 817.3306 |
| | 825.9866 |
| | 830.0035 |
| | 838.7392 |
| | 844.4407 |
| | 846.6413 |
| | 854.5830 |
| | 865.2962 |
| | 872.9608 |
| | 885.1768 |
| | 882.7516 |
| | 870.4551 |
| | 848.5555 |
| | 830.6753 |
| | 807.8892 |
| | 751.8785 |
| | 753.3414 |
| | 753.0735 |
| | 753.2999 |
| | 749.3362 |
| | 749.7375 |
| | 753.8876 |
| | 751.9705 |
| | 747.5956 |
| | 754.1944 |
| | 754.1066 |
| | 755.5207 |
| | 756.6919 |
| | 754.5525 |
| | 771.9578 |
| | 776.4029 |
| | 779.4958 |
| | 780.6697 |
| | 790.0918 |
| | 801.8575 |
| | 802.2773 |
| | 777.5899 |
| | 814.7102 |
| | 822.2034 |
| | 847.3502 |
| | 985.7527 |
| | 1 026.4260 |
| | 1 059.7792 |
| | 1 065.2352 |
| | 1 075.7238 |
| | 1 067.9385 |
| | 1 058.4041 |
| | 1 023.4348 |
| | 1 001.3173 |
| | 997.5280 |
| | 1 000.8765 |
| | 997.2396 |
| | 997.8094 |
| | 1 009.2458 |
| | 1 012.3222 |
| | 1 139.9982 |
| | 1 142.1326 |
| | 1 085.3318 |
| | 1 114.9830 |
| | 1 129.4358 |
| | 1 187.6394 |
| | 1 149.7814 |
| | 1 192.5139 |
| | 1 216.1625 |
| | 1 220.7736 |
| | 1 255.4205 |
| | 1 279.7470 |
| | 1 278.4241 |
| | 1 259.7492 |
| | 1 283.6307 |
| | 1 269.7468 |
| | 1 258.5800 |
| | 1 252.5155 |
| | 1 240.4444 |
| | 1 269.0685 |
| | 1 297.4546 |
| | 1 218.5346 |
| | 1 319.5008 |
| | 1 340.6343 |
| | 1 328.8593 |
| | 1 288.1915 |
| | 1 292.7259 |
| | 489.2622 |
| | 479.2388 |
| | 456.0088 |
| | 482.1227 |
| | 454.2625 |
| | 478.3968 |
| | 473.0792 |
| | 577.5205 |
| | 647.7542 |
| | 603.8606 |
| | 656.7282 |
| | 657.5082 |
| | 651.3731 |
| | 657.3912 |
| | 644.8122 |
| | 634.7463 |
| | 662.7588 |
| | 647.6155 |
| | 689.9098 |
| | 721.7406 |
| | 728.6355 |
| | 734.7953 |
| | 721.6439 |
| | 820.4406 |
| | 879.1869 |
| | 894.1135 |
| | 891.7289 |
| | 892.8078 |
| | 896.5838 |
| | 895.0188 |
| | 891.9159 |
| | 891.3500 |
| | 896.8771 |
| | 908.4849 |
| | 895.8331 |
| | 929.2505 |
| | 357.5931 |
| | 365.1218 |
| | 369.5795 |
| | 367.6768 |
| | 372.7471 |
| | 390.2659 |
| | 398.8533 |
| | 387.0465 |
| | 384.0002 |
| | 386.1713 |
| | 365.3288 |
| | 364.9206 |
| | 365.4350 |
| | 366.1904 |
| | 364.4361 |
| | 366.6430 |
| | 361.9116 |
| | 368.1815 |
| | 368.3213 |
| | 367.8574 |
| | 366.0055 |
| | 365.7197 |
| | 371.8377 |
| | 359.5442 |
| | 358.1649 |
| | 367.0805 |
| | 379.9071 |
| | 380.2314 |
| | 383.0879 |
| | 398.9153 |
| | 403.8985 |
| | 408.1517 |
| | 403.4845 |
| | 408.0452 |
| | 400.8006 |
| | 421.1701 |
| | 423.5171 |
| | 426.0404 |
| | 425.5452 |
| | 434.4774 |
| | 429.7145 |
| | 429.6567 |
| | 422.5673 |
| | 423.1860 |
| | 428.3793 |
| | 430.5773 |
| | 428.5615 |
| | 424.3986 |
| | 429.4783 |
| | 416.7331 |
| | 413.6674 |
| | 412.5894 |
| | 421.0915 |
| | 417.6570 |
| | 421.8386 |
| | 429.8586 |
| | 422.7935 |
| | 412.7963 |
| | 414.2291 |
| | 425.8663 |
| | 429.8821 |
| | 426.4182 |
| | 432.6179 |
| | 429.2605 |
| | 431.9687 |
| | 429.5867 |
| | 426.0191 |
| | 418.9795 |
| | 423.3760 |
| | 424.3646 |
| | 428.6734 |
| | 431.9616 |
| | 424.7454 |
| | 428.0604 |
| | 437.8779 |
| | 439.5480 |
| | 427.8294 |
| | 432.6518 |
| | 307.4073 |
| | 315.0302 |
| | 307.0178 |
| | 330.6329 |
| | 332.6907 |
| | 329.5905 |
| | 330.4122 |
| | 327.1471 |
| | 323.5715 |
| | 321.8381 |
| | 320.4989 |
| | 321.1964 |
| | 325.2070 |
| | 315.4725 |
| | 312.1583 |
| | 317.5976 |
| | 307.8039 |
| | 304.9810 |
| | 302.8415 |
| | 300.5700 |
| | 307.4949 |
| | 317.6475 |
| | 324.1949 |
| | 334.5335 |
| | 342.5458 |
| | 346.5146 |
| | 335.0562 |
| | 358.2778 |
| | 356.0100 |
| | 348.2563 |
| | 472.9824 |
| | 477.0911 |
| | 491.7337 |
| | 490.8410 |
| | 490.8806 |