Историјски аргентински пезос / стара суданска фунта

Историја дневних износа ARS /SDP пошто недеља, 15 новембар 2015.

Максимална је договор о

1 аргентински пезос = 4 733.3198 стара суданска фунта

минималац на

1 аргентински пезос = 294.8387 стара суданска фунта

Историја Цена SDP / ARS

Date ARS/SDP
395.8416
396.6448
394.0209
395.9844
402.1293
408.0618
404.4591
408.0092
414.6001
417.1634
415.1645
414.6796
410.6222
420.4003
426.3822
422.4140
420.5421
418.2169
419.0659
411.0276
416.9973
423.0470
413.4985
407.7804
398.2985
399.6825
405.9285
398.0686
394.7420
398.8451
400.6739
404.6366
407.8150
404.2663
413.2592
422.3811
413.3748
396.5960
407.2193
400.5763
434.3173
406.8040
427.9798
410.6057
395.8277
406.8736
420.7009
430.9820
450.4654
441.4989
429.8754
451.4075
454.6599
455.8850
459.6942
478.5987
495.0153
493.6929
493.0784
494.2651
508.8787
518.2737
525.6145
490.0701
496.9566
516.2827
493.2497
558.0361
558.4882
562.0723
558.8723
562.0033
570.1469
572.5205
573.3966
580.0094
579.6724
583.8711
580.1228
589.2503
587.9832
591.7163
594.8287
593.9815
596.2948
599.2939
606.2911
605.3439
603.3596
602.8271
606.6023
609.8246
608.9624
610.3540
609.4878
611.4226
613.3905
618.9053
621.8629
621.3308
627.1133
635.5960
637.3918
647.2383
647.2566
649.2771
656.8694
665.3428
669.0297
673.1930
672.2682
667.2533
672.3128
676.2655
682.3841
684.6753
689.7177
693.1883
699.0384
692.7657
703.2498
701.6977
703.1246
702.7795
709.7472
713.4619
718.0272
723.1322
725.5426
727.2245
729.0298
728.8462
732.2795
731.0248
738.4366
742.1019
1 638.8583
1 653.5693
1 662.4771
1 688.4627
1 724.6800
1 725.7095
1 733.6942
1 721.8684
1 733.9066
1 731.9276
1 744.4540
1 736.3925
1 720.9824
1 717.5296
1 719.4836
1 713.2718
1 711.6844
1 710.1964
2 097.9149
2 159.7291
2 192.1431
2 202.9187
2 258.1925
2 311.9372
2 348.3560
2 392.0545
2 423.1575
2 479.1536
2 532.0794
2 560.8053
2 615.0301
2 640.4954
2 694.4195
2 553.2367
2 625.5468
2 811.9141
2 824.5805
2 856.8514
2 910.6466
2 935.8967
3 001.4341
3 044.2656
3 066.5110
3 098.1607
3 127.5835
3 165.1308
3 241.1204
3 251.0217
3 305.9500
3 369.9986
3 430.1099
3 463.3033
3 492.8958
3 537.7156
3 612.0251
3 642.4894
3 666.2847
3 821.5610
3 785.9353
3 887.5569
3 898.9163
3 981.6125
4 048.9312
4 077.3031
4 162.4253
4 213.8997
4 232.6153
4 271.9160
4 337.9015
4 378.9392
4 473.8241
4 483.9750
4 529.0523
4 606.7513
3 653.6420
3 689.4489
3 691.7799
3 735.8841
3 829.8596
3 860.9478
3 849.6485
3 892.4990
4 062.5939
4 084.7524
4 109.0178
4 124.8910
4 153.3519
4 161.5721
4 170.2024
4 152.9094
4 194.1580
4 205.5668
4 212.1359
4 257.4616
4 246.4734
4 269.6285
4 289.1273
4 310.1486
4 317.9313
4 360.8569
4 383.6551
4 365.2036
4 391.7277
4 412.0699
4 420.0849
4 446.6384
4 446.9179
4 456.9753
4 457.7345
4 469.1461
4 470.1902
4 509.4738
4 541.6918
4 571.9999
4 584.2738
4 590.3364
4 590.8812
4 601.2205
4 630.8888
4 712.3081
4 689.2118
4 587.8633
4 531.9259
4 476.2386
4 440.9315
4 349.9917
4 249.9169
4 275.1632
4 052.7229
4 076.0227
4 085.8455
4 102.1535
4 140.5984
4 129.4495
4 137.8098
4 148.3892
4 164.3709
613.5510
621.5848
620.7129
630.6409
634.3904
642.5892
646.0320
654.8880
654.3014
655.9000
670.3932
674.4524
679.6460
690.3963
685.5986
695.1143
699.5028
705.6871
707.2209
709.3908
712.3288
724.1091
727.8624
730.8501
734.1058
743.0680
748.2007
749.8200
757.6984
759.0392
765.7851
766.0390
773.0009
773.5505
782.9663
781.8026
786.0526
794.1708
798.9027
804.0808
805.1059
817.3306
825.9866
830.0035
838.7392
844.4407
846.6413
854.5830
865.2962
872.9608
885.1768
882.7516
870.4551
848.5555
830.6753
807.8892
751.8785
753.3414
753.0735
753.2999
749.3362
749.7375
753.8876
751.9705
747.5956
754.1944
754.1066
755.5207
756.6919
754.5525
771.9578
776.4029
779.4958
780.6697
790.0918
801.8575
802.2773
777.5899
814.7102
822.2034
847.3502
985.7527
1 026.4260
1 059.7792
1 065.2352
1 075.7238
1 067.9385
1 058.4041
1 023.4348
1 001.3173
997.5280
1 000.8765
997.2396
997.8094
1 009.2458
1 012.3222
1 139.9982
1 142.1326
1 085.3318
1 114.9830
1 129.4358
1 187.6394
1 149.7814
1 192.5139
1 216.1625
1 220.7736
1 255.4205
1 279.7470
1 278.4241
1 259.7492
1 283.6307
1 269.7468
1 258.5800
1 252.5155
1 240.4444
1 269.0685
1 297.4546
1 218.5346
1 319.5008
1 340.6343
1 328.8593
1 288.1915
1 292.7259
489.2622
479.2388
456.0088
482.1227
454.2625
478.3968
473.0792
577.5205
647.7542
603.8606
656.7282
657.5082
651.3731
657.3912
644.8122
634.7463
662.7588
647.6155
689.9098
721.7406
728.6355
734.7953
721.6439
820.4406
879.1869
894.1135
891.7289
892.8078
896.5838
895.0188
891.9159
891.3500
896.8771
908.4849
895.8331
929.2505
357.5931
365.1218
369.5795
367.6768
372.7471
390.2659
398.8533
387.0465
384.0002
386.1713
365.3288
364.9206
365.4350
366.1904
364.4361
366.6430
361.9116
368.1815
368.3213
367.8574
366.0055
365.7197
371.8377
359.5442
358.1649
367.0805
379.9071
380.2314
383.0879
398.9153
403.8985
408.1517
403.4845
408.0452
400.8006
421.1701
423.5171
426.0404
425.5452
434.4774
429.7145
429.6567
422.5673
423.1860
428.3793
430.5773
428.5615
424.3986
429.4783
416.7331
413.6674
412.5894
421.0915
417.6570
421.8386
429.8586
422.7935
412.7963
414.2291
425.8663
429.8821
426.4182
432.6179
429.2605
431.9687
429.5867
426.0191
418.9795
423.3760
424.3646
428.6734
431.9616
424.7454
428.0604
437.8779
439.5480
427.8294
432.6518
307.4073
315.0302
307.0178
330.6329
332.6907
329.5905
330.4122
327.1471
323.5715
321.8381
320.4989
321.1964
325.2070
315.4725
312.1583
317.5976
307.8039
304.9810
302.8415
300.5700
307.4949
317.6475
324.1949
334.5335
342.5458
346.5146
335.0562
358.2778
356.0100
348.2563
472.9824
477.0911
491.7337
490.8410
490.8806