Istorijos Arubos Guilder / Papua Naujosios Gvinėjos kina

Istorija dienos normos AWF /PGK nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 Arubos Guilder = 2.0230 Papua Naujosios Gvinėjos kina

rečiausiai

1 Arubos Guilder = 1.5459 Papua Naujosios Gvinėjos kina

Kaina istorija PGK / AWF

Date AWF/PGK
1.9805
1.9630
1.9762
1.9630
1.9725
1.9736
1.9537
1.9616
1.9666
1.9737
1.9653
1.9713
1.9871
1.9643
1.9846
1.9949
1.9612
1.9764
1.9948
1.9894
1.9689
1.9688
1.9645
1.9593
1.9620
1.9615
1.9640
1.9621
1.9734
1.9614
1.9623
1.9755
1.9752
1.9797
1.9669
1.9678
1.9689
1.9782
1.9662
1.9799
1.9703
1.9759
1.9530
1.9667
1.9690
1.9667
1.9765
1.9833
1.9689
1.9656
1.9700
1.9719
1.9883
1.9606
1.9853
1.9625
1.9571
1.9596
1.9621
1.9618
1.9616
1.9614
1.9918
1.9903
1.9622
1.9786
1.9670
1.9814
1.9683
1.9614
1.9694
1.9716
1.9876
1.9829
1.9964
1.9695
1.9723
1.9692
1.9720
1.9765
1.9882
1.9764
1.9722
1.9794
1.9717
1.9798
1.9789
1.9619
1.9732
1.9626
1.9612
1.9601
1.9568
1.9892
1.9541
1.9579
1.9695
1.9526
1.9574
1.9601
1.9725
1.9333
1.9378
1.9717
1.9704
1.9643
1.9378
1.9540
1.9632
1.9573
1.9401
1.9565
1.9329
1.9397
1.9417
1.9456
1.9366
1.9438
1.9510
1.9407
1.9394
1.9140
1.9307
1.9363
1.9301
1.9398
1.9252
1.8972
1.9222
1.9151
1.9207
1.9076
1.8987
1.8914
1.9276
1.8980
1.9142
1.9143
1.8990
1.9144
1.9059
1.8966
1.9137
1.9117
1.9003
1.9041
1.8943
1.9051
1.8923
1.9066
1.9010
1.8931
1.9072
1.9013
1.8886
1.8975
1.9008
1.8953
1.8942
1.9022
1.9065
1.8976
1.8946
1.8924
1.8909
1.8869
1.8907
1.8858
1.8892
1.8974
1.8913
1.8854
1.8833
1.8829
1.8843
1.8876
1.8815
1.8885
1.8801
1.8845
1.8873
1.8882
1.8841
1.8829
1.8800
1.8753
1.8794
1.8778
1.8842
1.8833
1.8859
1.8946
1.8799
1.8819
1.8659
1.8845
1.8751
1.8870
1.8687
1.8796
1.8736
1.8671
1.8737
1.8788
1.8607
1.8562
1.8569
1.8634
1.8580
1.8583
1.8581
1.8514
1.8432
1.8418
1.8351
1.8367
1.8336
1.8370
1.8341
1.8283
1.8198
1.8261
1.8196
1.8290
1.8291
1.8226
1.8205
1.8043
1.8197
1.8126
1.7981
1.8001
1.8092
1.8064
1.8018
1.8103
1.8055
1.7963
1.7893
1.8021
1.8032
1.8088
1.7960
1.7970
1.7975
1.7972
1.8059
1.7929
1.7945
1.7898
1.7903
1.7844
1.7847
1.7834
1.7870
1.8118
1.7876
1.7846
1.8037
1.7769
1.7733
1.7742
1.7713
1.7730
1.7727
1.7740
1.7761
1.7722
1.7738
1.7716
1.7725
1.7675
1.7812
1.7677
1.7759
1.7694
1.7706
1.7754
1.7760
1.7714
1.7685
1.7684
1.7716
1.7668
1.7736
1.7723
1.7759
1.7812
1.7741
1.7826
1.7629
1.7773
1.7743
1.7737
1.7743
1.7757
1.7691
1.7729
1.7699
1.7710
1.7714
1.7658
1.7708
1.7707
1.7700
1.7702
1.7699
1.7701
1.7697
1.7755
1.7707
1.7697
1.7670
1.7702
1.7621
1.7688
1.7686
1.7633
1.7675
1.7627
1.7663
1.7837
1.7650
1.7670
1.7603
1.7724
1.7615
1.7600
1.7462
1.7415
1.7158
1.7222
1.7116
1.7145
1.6769
1.6921
1.7011
1.6924
1.6928
1.6908
1.6822
1.6809
1.6846
1.6794
1.6720
1.6700
1.6709
1.6568
1.6577
1.6421
1.6448