История дневной ставки AWF /PGK с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Арубы гульден = 2.0230 кина Папуа – Новой Гвинеи
минимум на
1 Арубы гульден = 1.5459 кина Папуа – Новой Гвинеи
Date | AWF/PGK |
---|---|
1.9805 | |
1.9630 | |
1.9762 | |
1.9630 | |
1.9725 | |
1.9736 | |
1.9537 | |
1.9616 | |
1.9666 | |
1.9737 | |
1.9653 | |
1.9713 | |
1.9871 | |
1.9643 | |
1.9846 | |
1.9949 | |
1.9612 | |
1.9764 | |
1.9948 | |
1.9894 | |
1.9689 | |
1.9688 | |
1.9645 | |
1.9593 | |
1.9620 | |
1.9615 | |
1.9640 | |
1.9621 | |
1.9734 | |
1.9614 | |
1.9623 | |
1.9755 | |
1.9752 | |
1.9797 | |
1.9669 | |
1.9678 | |
1.9689 | |
1.9782 | |
1.9662 | |
1.9799 | |
1.9703 | |
1.9759 | |
1.9530 | |
1.9667 | |
1.9690 | |
1.9667 | |
1.9765 | |
1.9833 | |
1.9689 | |
1.9656 | |
1.9700 | |
1.9719 | |
1.9883 | |
1.9606 | |
1.9853 | |
1.9625 | |
1.9571 | |
1.9596 | |
1.9621 | |
1.9618 | |
1.9616 | |
1.9614 | |
1.9918 | |
1.9903 | |
1.9622 | |
1.9786 | |
1.9670 | |
1.9814 | |
1.9683 | |
1.9614 | |
1.9694 | |
1.9716 | |
1.9876 | |
1.9829 | |
1.9964 | |
1.9695 | |
1.9723 | |
1.9692 | |
1.9720 | |
1.9765 | |
1.9882 | |
1.9764 | |
1.9722 | |
1.9794 | |
1.9717 | |
1.9798 | |
1.9789 | |
1.9619 | |
1.9732 | |
1.9626 | |
1.9612 | |
1.9601 | |
1.9568 | |
1.9892 | |
1.9541 | |
1.9579 | |
1.9695 | |
1.9526 | |
1.9574 | |
1.9601 | |
1.9725 | |
1.9333 | |
1.9378 | |
1.9717 | |
1.9704 | |
1.9643 | |
1.9378 | |
1.9540 | |
1.9632 | |
1.9573 | |
1.9401 | |
1.9565 | |
1.9329 | |
1.9397 | |
1.9417 | |
1.9456 | |
1.9366 | |
1.9438 | |
1.9510 | |
1.9407 | |
1.9394 | |
1.9140 | |
1.9307 | |
1.9363 | |
1.9301 | |
1.9398 | |
1.9252 | |
1.8972 | |
1.9222 | |
1.9151 | |
1.9207 | |
1.9076 | |
1.8987 | |
1.8914 | |
1.9276 | |
1.8980 | |
1.9142 | |
1.9143 | |
1.8990 | |
1.9144 | |
1.9059 | |
1.8966 | |
1.9137 | |
1.9117 | |
1.9003 | |
1.9041 | |
1.8943 | |
1.9051 | |
1.8923 | |
1.9066 | |
1.9010 | |
1.8931 | |
1.9072 | |
1.9013 | |
1.8886 | |
1.8975 | |
1.9008 | |
1.8953 | |
1.8942 | |
1.9022 | |
1.9065 | |
1.8976 | |
1.8946 | |
1.8924 | |
1.8909 | |
1.8869 | |
1.8907 | |
1.8858 | |
1.8892 | |
1.8974 | |
1.8913 | |
1.8854 | |
1.8833 | |
1.8829 | |
1.8843 | |
1.8876 | |
1.8815 | |
1.8885 | |
1.8801 | |
1.8845 | |
1.8873 | |
1.8882 | |
1.8841 | |
1.8829 | |
1.8800 | |
1.8753 | |
1.8794 | |
1.8778 | |
1.8842 | |
1.8833 | |
1.8859 | |
1.8946 | |
1.8799 | |
1.8819 | |
1.8659 | |
1.8845 | |
1.8751 | |
1.8870 | |
1.8687 | |
1.8796 | |
1.8736 | |
1.8671 | |
1.8737 | |
1.8788 | |
1.8607 | |
1.8562 | |
1.8569 | |
1.8634 | |
1.8580 | |
1.8583 | |
1.8581 | |
1.8514 | |
1.8432 | |
1.8418 | |
1.8351 | |
1.8367 | |
1.8336 | |
1.8370 | |
1.8341 | |
1.8283 | |
1.8198 | |
1.8261 | |
1.8196 | |
1.8290 | |
1.8291 | |
1.8226 | |
1.8205 | |
1.8043 | |
1.8197 | |
1.8126 | |
1.7981 | |
1.8001 | |
1.8092 | |
1.8064 | |
1.8018 | |
1.8103 | |
1.8055 | |
1.7963 | |
1.7893 | |
1.8021 | |
1.8032 | |
1.8088 | |
1.7960 | |
1.7970 | |
1.7975 | |
1.7972 | |
1.8059 | |
1.7929 | |
1.7945 | |
1.7898 | |
1.7903 | |
1.7844 | |
1.7847 | |
1.7834 | |
1.7870 | |
1.8118 | |
1.7876 | |
1.7846 | |
1.8037 | |
1.7769 | |
1.7733 | |
1.7742 | |
1.7713 | |
1.7730 | |
1.7727 | |
1.7740 | |
1.7761 | |
1.7722 | |
1.7738 | |
1.7716 | |
1.7725 | |
1.7675 | |
1.7812 | |
1.7677 | |
1.7759 | |
1.7694 | |
1.7706 | |
1.7754 | |
1.7760 | |
1.7714 | |
1.7685 | |
1.7684 | |
1.7716 | |
1.7668 | |
1.7736 | |
1.7723 | |
1.7759 | |
1.7812 | |
1.7741 | |
1.7826 | |
1.7629 | |
1.7773 | |
1.7743 | |
1.7737 | |
1.7743 | |
1.7757 | |
1.7691 | |
1.7729 | |
1.7699 | |
1.7710 | |
1.7714 | |
1.7658 | |
1.7708 | |
1.7707 | |
1.7700 | |
1.7702 | |
1.7699 | |
1.7701 | |
1.7697 | |
1.7755 | |
1.7707 | |
1.7697 | |
1.7670 | |
1.7702 | |
1.7621 | |
1.7688 | |
1.7686 | |
1.7633 | |
1.7675 | |
1.7627 | |
1.7663 | |
1.7837 | |
1.7650 | |
1.7670 | |
1.7603 | |
1.7724 | |
1.7615 | |
1.7600 | |
1.7462 | |
1.7415 | |
1.7158 | |
1.7222 | |
1.7116 | |
1.7145 | |
1.6769 | |
1.6921 | |
1.7011 | |
1.6924 | |
1.6928 | |
1.6908 | |
1.6822 | |
1.6809 | |
1.6846 | |
1.6794 | |
1.6720 | |
1.6700 | |
1.6709 | |
1.6568 | |
1.6577 | |
1.6421 | |
1.6448 |