Lịch sử Tiền tệ ở hòa lan Aruban / Kina Papua New Guinean

Lịch sử của giá hàng ngày AWF /PGK kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Tiền tệ ở hòa lan Aruban = 2.0230 Kina Papua New Guinean

tối thiểu trên

1 Tiền tệ ở hòa lan Aruban = 1.5459 Kina Papua New Guinean

Lịch sử giá PGK / AWF

Date AWF/PGK
1.9805
1.9630
1.9762
1.9630
1.9725
1.9736
1.9537
1.9616
1.9666
1.9737
1.9653
1.9713
1.9871
1.9643
1.9846
1.9949
1.9612
1.9764
1.9948
1.9894
1.9689
1.9688
1.9645
1.9593
1.9620
1.9615
1.9640
1.9621
1.9734
1.9614
1.9623
1.9755
1.9752
1.9797
1.9669
1.9678
1.9689
1.9782
1.9662
1.9799
1.9703
1.9759
1.9530
1.9667
1.9690
1.9667
1.9765
1.9833
1.9689
1.9656
1.9700
1.9719
1.9883
1.9606
1.9853
1.9625
1.9571
1.9596
1.9621
1.9618
1.9616
1.9614
1.9918
1.9903
1.9622
1.9786
1.9670
1.9814
1.9683
1.9614
1.9694
1.9716
1.9876
1.9829
1.9964
1.9695
1.9723
1.9692
1.9720
1.9765
1.9882
1.9764
1.9722
1.9794
1.9717
1.9798
1.9789
1.9619
1.9732
1.9626
1.9612
1.9601
1.9568
1.9892
1.9541
1.9579
1.9695
1.9526
1.9574
1.9601
1.9725
1.9333
1.9378
1.9717
1.9704
1.9643
1.9378
1.9540
1.9632
1.9573
1.9401
1.9565
1.9329
1.9397
1.9417
1.9456
1.9366
1.9438
1.9510
1.9407
1.9394
1.9140
1.9307
1.9363
1.9301
1.9398
1.9252
1.8972
1.9222
1.9151
1.9207
1.9076
1.8987
1.8914
1.9276
1.8980
1.9142
1.9143
1.8990
1.9144
1.9059
1.8966
1.9137
1.9117
1.9003
1.9041
1.8943
1.9051
1.8923
1.9066
1.9010
1.8931
1.9072
1.9013
1.8886
1.8975
1.9008
1.8953
1.8942
1.9022
1.9065
1.8976
1.8946
1.8924
1.8909
1.8869
1.8907
1.8858
1.8892
1.8974
1.8913
1.8854
1.8833
1.8829
1.8843
1.8876
1.8815
1.8885
1.8801
1.8845
1.8873
1.8882
1.8841
1.8829
1.8800
1.8753
1.8794
1.8778
1.8842
1.8833
1.8859
1.8946
1.8799
1.8819
1.8659
1.8845
1.8751
1.8870
1.8687
1.8796
1.8736
1.8671
1.8737
1.8788
1.8607
1.8562
1.8569
1.8634
1.8580
1.8583
1.8581
1.8514
1.8432
1.8418
1.8351
1.8367
1.8336
1.8370
1.8341
1.8283
1.8198
1.8261
1.8196
1.8290
1.8291
1.8226
1.8205
1.8043
1.8197
1.8126
1.7981
1.8001
1.8092
1.8064
1.8018
1.8103
1.8055
1.7963
1.7893
1.8021
1.8032
1.8088
1.7960
1.7970
1.7975
1.7972
1.8059
1.7929
1.7945
1.7898
1.7903
1.7844
1.7847
1.7834
1.7870
1.8118
1.7876
1.7846
1.8037
1.7769
1.7733
1.7742
1.7713
1.7730
1.7727
1.7740
1.7761
1.7722
1.7738
1.7716
1.7725
1.7675
1.7812
1.7677
1.7759
1.7694
1.7706
1.7754
1.7760
1.7714
1.7685
1.7684
1.7716
1.7668
1.7736
1.7723
1.7759
1.7812
1.7741
1.7826
1.7629
1.7773
1.7743
1.7737
1.7743
1.7757
1.7691
1.7729
1.7699
1.7710
1.7714
1.7658
1.7708
1.7707
1.7700
1.7702
1.7699
1.7701
1.7697
1.7755
1.7707
1.7697
1.7670
1.7702
1.7621
1.7688
1.7686
1.7633
1.7675
1.7627
1.7663
1.7837
1.7650
1.7670
1.7603
1.7724
1.7615
1.7600
1.7462
1.7415
1.7158
1.7222
1.7116
1.7145
1.6769
1.6921
1.7011
1.6924
1.6928
1.6908
1.6822
1.6809
1.6846
1.6794
1.6720
1.6700
1.6709
1.6568
1.6577
1.6421
1.6448