Istoria de rate de zi cu zi AWF /PGK întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Gulden Aruban = 2.0230 kina din Papua-Noua Guinee
minim asupra
1 Gulden Aruban = 1.5459 kina din Papua-Noua Guinee
Istoria Prețul de PGK / AWF
Date | AWF/PGK |
| 1.9805 |
| 1.9630 |
| 1.9762 |
| 1.9630 |
| 1.9725 |
| 1.9736 |
| 1.9537 |
| 1.9616 |
| 1.9666 |
| 1.9737 |
| 1.9653 |
| 1.9713 |
| 1.9871 |
| 1.9643 |
| 1.9846 |
| 1.9949 |
| 1.9612 |
| 1.9764 |
| 1.9948 |
| 1.9894 |
| 1.9689 |
| 1.9688 |
| 1.9645 |
| 1.9593 |
| 1.9620 |
| 1.9615 |
| 1.9640 |
| 1.9621 |
| 1.9734 |
| 1.9614 |
| 1.9623 |
| 1.9755 |
| 1.9752 |
| 1.9797 |
| 1.9669 |
| 1.9678 |
| 1.9689 |
| 1.9782 |
| 1.9662 |
| 1.9799 |
| 1.9703 |
| 1.9759 |
| 1.9530 |
| 1.9667 |
| 1.9690 |
| 1.9667 |
| 1.9765 |
| 1.9833 |
| 1.9689 |
| 1.9656 |
| 1.9700 |
| 1.9719 |
| 1.9883 |
| 1.9606 |
| 1.9853 |
| 1.9625 |
| 1.9571 |
| 1.9596 |
| 1.9621 |
| 1.9618 |
| 1.9616 |
| 1.9614 |
| 1.9918 |
| 1.9903 |
| 1.9622 |
| 1.9786 |
| 1.9670 |
| 1.9814 |
| 1.9683 |
| 1.9614 |
| 1.9694 |
| 1.9716 |
| 1.9876 |
| 1.9829 |
| 1.9964 |
| 1.9695 |
| 1.9723 |
| 1.9692 |
| 1.9720 |
| 1.9765 |
| 1.9882 |
| 1.9764 |
| 1.9722 |
| 1.9794 |
| 1.9717 |
| 1.9798 |
| 1.9789 |
| 1.9619 |
| 1.9732 |
| 1.9626 |
| 1.9612 |
| 1.9601 |
| 1.9568 |
| 1.9892 |
| 1.9541 |
| 1.9579 |
| 1.9695 |
| 1.9526 |
| 1.9574 |
| 1.9601 |
| 1.9725 |
| 1.9333 |
| 1.9378 |
| 1.9717 |
| 1.9704 |
| 1.9643 |
| 1.9378 |
| 1.9540 |
| 1.9632 |
| 1.9573 |
| 1.9401 |
| 1.9565 |
| 1.9329 |
| 1.9397 |
| 1.9417 |
| 1.9456 |
| 1.9366 |
| 1.9438 |
| 1.9510 |
| 1.9407 |
| 1.9394 |
| 1.9140 |
| 1.9307 |
| 1.9363 |
| 1.9301 |
| 1.9398 |
| 1.9252 |
| 1.8972 |
| 1.9222 |
| 1.9151 |
| 1.9207 |
| 1.9076 |
| 1.8987 |
| 1.8914 |
| 1.9276 |
| 1.8980 |
| 1.9142 |
| 1.9143 |
| 1.8990 |
| 1.9144 |
| 1.9059 |
| 1.8966 |
| 1.9137 |
| 1.9117 |
| 1.9003 |
| 1.9041 |
| 1.8943 |
| 1.9051 |
| 1.8923 |
| 1.9066 |
| 1.9010 |
| 1.8931 |
| 1.9072 |
| 1.9013 |
| 1.8886 |
| 1.8975 |
| 1.9008 |
| 1.8953 |
| 1.8942 |
| 1.9022 |
| 1.9065 |
| 1.8976 |
| 1.8946 |
| 1.8924 |
| 1.8909 |
| 1.8869 |
| 1.8907 |
| 1.8858 |
| 1.8892 |
| 1.8974 |
| 1.8913 |
| 1.8854 |
| 1.8833 |
| 1.8829 |
| 1.8843 |
| 1.8876 |
| 1.8815 |
| 1.8885 |
| 1.8801 |
| 1.8845 |
| 1.8873 |
| 1.8882 |
| 1.8841 |
| 1.8829 |
| 1.8800 |
| 1.8753 |
| 1.8794 |
| 1.8778 |
| 1.8842 |
| 1.8833 |
| 1.8859 |
| 1.8946 |
| 1.8799 |
| 1.8819 |
| 1.8659 |
| 1.8845 |
| 1.8751 |
| 1.8870 |
| 1.8687 |
| 1.8796 |
| 1.8736 |
| 1.8671 |
| 1.8737 |
| 1.8788 |
| 1.8607 |
| 1.8562 |
| 1.8569 |
| 1.8634 |
| 1.8580 |
| 1.8583 |
| 1.8581 |
| 1.8514 |
| 1.8432 |
| 1.8418 |
| 1.8351 |
| 1.8367 |
| 1.8336 |
| 1.8370 |
| 1.8341 |
| 1.8283 |
| 1.8198 |
| 1.8261 |
| 1.8196 |
| 1.8290 |
| 1.8291 |
| 1.8226 |
| 1.8205 |
| 1.8043 |
| 1.8197 |
| 1.8126 |
| 1.7981 |
| 1.8001 |
| 1.8092 |
| 1.8064 |
| 1.8018 |
| 1.8103 |
| 1.8055 |
| 1.7963 |
| 1.7893 |
| 1.8021 |
| 1.8032 |
| 1.8088 |
| 1.7960 |
| 1.7970 |
| 1.7975 |
| 1.7972 |
| 1.8059 |
| 1.7929 |
| 1.7945 |
| 1.7898 |
| 1.7903 |
| 1.7844 |
| 1.7847 |
| 1.7834 |
| 1.7870 |
| 1.8118 |
| 1.7876 |
| 1.7846 |
| 1.8037 |
| 1.7769 |
| 1.7733 |
| 1.7742 |
| 1.7713 |
| 1.7730 |
| 1.7727 |
| 1.7740 |
| 1.7761 |
| 1.7722 |
| 1.7738 |
| 1.7716 |
| 1.7725 |
| 1.7675 |
| 1.7812 |
| 1.7677 |
| 1.7759 |
| 1.7694 |
| 1.7706 |
| 1.7754 |
| 1.7760 |
| 1.7714 |
| 1.7685 |
| 1.7684 |
| 1.7716 |
| 1.7668 |
| 1.7736 |
| 1.7723 |
| 1.7759 |
| 1.7812 |
| 1.7741 |
| 1.7826 |
| 1.7629 |
| 1.7773 |
| 1.7743 |
| 1.7737 |
| 1.7743 |
| 1.7757 |
| 1.7691 |
| 1.7729 |
| 1.7699 |
| 1.7710 |
| 1.7714 |
| 1.7658 |
| 1.7708 |
| 1.7707 |
| 1.7700 |
| 1.7702 |
| 1.7699 |
| 1.7701 |
| 1.7697 |
| 1.7755 |
| 1.7707 |
| 1.7697 |
| 1.7670 |
| 1.7702 |
| 1.7621 |
| 1.7688 |
| 1.7686 |
| 1.7633 |
| 1.7675 |
| 1.7627 |
| 1.7663 |
| 1.7837 |
| 1.7650 |
| 1.7670 |
| 1.7603 |
| 1.7724 |
| 1.7615 |
| 1.7600 |
| 1.7462 |
| 1.7415 |
| 1.7158 |
| 1.7222 |
| 1.7116 |
| 1.7145 |
| 1.6769 |
| 1.6921 |
| 1.7011 |
| 1.6924 |
| 1.6928 |
| 1.6908 |
| 1.6822 |
| 1.6809 |
| 1.6846 |
| 1.6794 |
| 1.6720 |
| 1.6700 |
| 1.6709 |
| 1.6568 |
| 1.6577 |
| 1.6421 |
| 1.6448 |