Ιστορικά Αρούμπα φιορίνι / κίνα Παπούας Νέας Γουινέας

Ιστορία των ημερήσιων τιμών AWF /PGK από Κυριακή, 15 Νοέμβριος 2015.

Η μέγιστη επιτεύχθηκε στο

1 Αρούμπα φιορίνι = 2.0230 κίνα Παπούας Νέας Γουινέας

το ελάχιστο για

1 Αρούμπα φιορίνι = 1.5459 κίνα Παπούας Νέας Γουινέας

Ιστορία τιμή των PGK / AWF

Date AWF/PGK
1.9805
1.9630
1.9762
1.9630
1.9725
1.9736
1.9537
1.9616
1.9666
1.9737
1.9653
1.9713
1.9871
1.9643
1.9846
1.9949
1.9612
1.9764
1.9948
1.9894
1.9689
1.9688
1.9645
1.9593
1.9620
1.9615
1.9640
1.9621
1.9734
1.9614
1.9623
1.9755
1.9752
1.9797
1.9669
1.9678
1.9689
1.9782
1.9662
1.9799
1.9703
1.9759
1.9530
1.9667
1.9690
1.9667
1.9765
1.9833
1.9689
1.9656
1.9700
1.9719
1.9883
1.9606
1.9853
1.9625
1.9571
1.9596
1.9621
1.9618
1.9616
1.9614
1.9918
1.9903
1.9622
1.9786
1.9670
1.9814
1.9683
1.9614
1.9694
1.9716
1.9876
1.9829
1.9964
1.9695
1.9723
1.9692
1.9720
1.9765
1.9882
1.9764
1.9722
1.9794
1.9717
1.9798
1.9789
1.9619
1.9732
1.9626
1.9612
1.9601
1.9568
1.9892
1.9541
1.9579
1.9695
1.9526
1.9574
1.9601
1.9725
1.9333
1.9378
1.9717
1.9704
1.9643
1.9378
1.9540
1.9632
1.9573
1.9401
1.9565
1.9329
1.9397
1.9417
1.9456
1.9366
1.9438
1.9510
1.9407
1.9394
1.9140
1.9307
1.9363
1.9301
1.9398
1.9252
1.8972
1.9222
1.9151
1.9207
1.9076
1.8987
1.8914
1.9276
1.8980
1.9142
1.9143
1.8990
1.9144
1.9059
1.8966
1.9137
1.9117
1.9003
1.9041
1.8943
1.9051
1.8923
1.9066
1.9010
1.8931
1.9072
1.9013
1.8886
1.8975
1.9008
1.8953
1.8942
1.9022
1.9065
1.8976
1.8946
1.8924
1.8909
1.8869
1.8907
1.8858
1.8892
1.8974
1.8913
1.8854
1.8833
1.8829
1.8843
1.8876
1.8815
1.8885
1.8801
1.8845
1.8873
1.8882
1.8841
1.8829
1.8800
1.8753
1.8794
1.8778
1.8842
1.8833
1.8859
1.8946
1.8799
1.8819
1.8659
1.8845
1.8751
1.8870
1.8687
1.8796
1.8736
1.8671
1.8737
1.8788
1.8607
1.8562
1.8569
1.8634
1.8580
1.8583
1.8581
1.8514
1.8432
1.8418
1.8351
1.8367
1.8336
1.8370
1.8341
1.8283
1.8198
1.8261
1.8196
1.8290
1.8291
1.8226
1.8205
1.8043
1.8197
1.8126
1.7981
1.8001
1.8092
1.8064
1.8018
1.8103
1.8055
1.7963
1.7893
1.8021
1.8032
1.8088
1.7960
1.7970
1.7975
1.7972
1.8059
1.7929
1.7945
1.7898
1.7903
1.7844
1.7847
1.7834
1.7870
1.8118
1.7876
1.7846
1.8037
1.7769
1.7733
1.7742
1.7713
1.7730
1.7727
1.7740
1.7761
1.7722
1.7738
1.7716
1.7725
1.7675
1.7812
1.7677
1.7759
1.7694
1.7706
1.7754
1.7760
1.7714
1.7685
1.7684
1.7716
1.7668
1.7736
1.7723
1.7759
1.7812
1.7741
1.7826
1.7629
1.7773
1.7743
1.7737
1.7743
1.7757
1.7691
1.7729
1.7699
1.7710
1.7714
1.7658
1.7708
1.7707
1.7700
1.7702
1.7699
1.7701
1.7697
1.7755
1.7707
1.7697
1.7670
1.7702
1.7621
1.7688
1.7686
1.7633
1.7675
1.7627
1.7663
1.7837
1.7650
1.7670
1.7603
1.7724
1.7615
1.7600
1.7462
1.7415
1.7158
1.7222
1.7116
1.7145
1.6769
1.6921
1.7011
1.6924
1.6928
1.6908
1.6822
1.6809
1.6846
1.6794
1.6720
1.6700
1.6709
1.6568
1.6577
1.6421
1.6448