Günlük oranları Tarihi AZM /KES beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Azerbaycan Manatı = 0.019601 Kenya şilini
üzerinde asgari
1 Azerbaycan Manatı = 0.010567 Kenya şilini
Fiyat tarihinin KES / AZM
Date | AZM/KES |
| 0.015390 |
| 0.015794 |
| 0.015655 |
| 0.015688 |
| 0.015179 |
| 0.015027 |
| 0.015466 |
| 0.015576 |
| 0.016046 |
| 0.016502 |
| 0.017068 |
| 0.017071 |
| 0.016852 |
| 0.018776 |
| 0.019137 |
| 0.019125 |
| 0.019200 |
| 0.018863 |
| 0.018662 |
| 0.018796 |
| 0.018470 |
| 0.018366 |
| 0.018173 |
| 0.018074 |
| 0.018095 |
| 0.018044 |
| 0.017844 |
| 0.017665 |
| 0.017566 |
| 0.017613 |
| 0.017429 |
| 0.017312 |
| 0.017194 |
| 0.017185 |
| 0.017277 |
| 0.017214 |
| 0.017143 |
| 0.017138 |
| 0.017063 |
| 0.016970 |
| 0.016978 |
| 0.016939 |
| 0.016922 |
| 0.017046 |
| 0.016751 |
| 0.016699 |
| 0.016681 |
| 0.016573 |
| 0.016503 |
| 0.016346 |
| 0.016254 |
| 0.016253 |
| 0.016017 |
| 0.016001 |
| 0.015885 |
| 0.016025 |
| 0.015776 |
| 0.015250 |
| 0.015183 |
| 0.015038 |
| 0.014922 |
| 0.014805 |
| 0.014630 |
| 0.014570 |
| 0.014621 |
| 0.014602 |
| 0.014602 |
| 0.014554 |
| 0.014533 |
| 0.014509 |
| 0.014415 |
| 0.014314 |
| 0.014253 |
| 0.014378 |
| 0.014352 |
| 0.014348 |
| 0.014247 |
| 0.014288 |
| 0.014405 |
| 0.014098 |
| 0.014324 |
| 0.014161 |
| 0.014235 |
| 0.014138 |
| 0.014089 |
| 0.014162 |
| 0.014015 |
| 0.014012 |
| 0.014028 |
| 0.014046 |
| 0.013949 |
| 0.013952 |
| 0.013850 |
| 0.013890 |
| 0.013872 |
| 0.013868 |
| 0.013742 |
| 0.013714 |
| 0.013794 |
| 0.013741 |
| 0.013709 |
| 0.013671 |
| 0.013615 |
| 0.013573 |
| 0.013439 |
| 0.013416 |
| 0.013387 |
| 0.013418 |
| 0.013328 |
| 0.013367 |
| 0.013365 |
| 0.013458 |
| 0.013388 |
| 0.013306 |
| 0.013350 |
| 0.013255 |
| 0.013341 |
| 0.013312 |
| 0.013299 |
| 0.013264 |
| 0.013265 |
| 0.013179 |
| 0.013095 |
| 0.013146 |
| 0.013121 |
| 0.013088 |
| 0.013061 |
| 0.013018 |
| 0.012996 |
| 0.012998 |
| 0.012986 |
| 0.012968 |
| 0.013012 |
| 0.012922 |
| 0.012930 |
| 0.012880 |
| 0.012785 |
| 0.012770 |
| 0.012793 |
| 0.012738 |
| 0.012715 |
| 0.012685 |
| 0.012712 |
| 0.012707 |
| 0.012696 |
| 0.012727 |
| 0.012712 |
| 0.012714 |
| 0.012644 |
| 0.012506 |
| 0.012689 |
| 0.012717 |
| 0.012707 |
| 0.012614 |
| 0.012864 |
| 0.012897 |
| 0.012934 |
| 0.012892 |
| 0.012916 |
| 0.012934 |
| 0.012912 |
| 0.012932 |
| 0.012942 |
| 0.012947 |
| 0.012912 |
| 0.012894 |
| 0.012815 |
| 0.012862 |
| 0.013131 |
| 0.013118 |
| 0.013089 |
| 0.012910 |
| 0.012836 |
| 0.012889 |
| 0.012756 |
| 0.012798 |
| 0.012798 |
| 0.012781 |
| 0.012787 |
| 0.012792 |
| 0.012778 |
| 0.012725 |
| 0.012773 |
| 0.012764 |
| 0.012731 |
| 0.012657 |
| 0.012769 |
| 0.012694 |
| 0.012730 |
| 0.012697 |
| 0.012679 |
| 0.012622 |
| 0.012575 |
| 0.012498 |
| 0.012594 |
| 0.012646 |
| 0.012529 |
| 0.012580 |
| 0.012589 |
| 0.012661 |
| 0.012480 |
| 0.012501 |
| 0.012589 |
| 0.012532 |
| 0.012483 |
| 0.012511 |
| 0.012315 |
| 0.012492 |
| 0.012176 |
| 0.012047 |
| 0.011926 |
| 0.011937 |
| 0.011899 |
| 0.011807 |
| 0.011821 |
| 0.011897 |
| 0.011891 |
| 0.011966 |
| 0.011910 |
| 0.011950 |
| 0.011858 |
| 0.011945 |
| 0.011921 |
| 0.012145 |
| 0.012018 |
| 0.011998 |
| 0.012045 |
| 0.012126 |
| 0.012206 |
| 0.012187 |
| 0.012194 |
| 0.012192 |
| 0.012232 |
| 0.012237 |
| 0.012185 |
| 0.012219 |
| 0.012107 |
| 0.012154 |
| 0.012135 |
| 0.012168 |
| 0.012201 |
| 0.012276 |
| 0.012180 |
| 0.012123 |
| 0.012078 |
| 0.012020 |
| 0.011997 |
| 0.011997 |
| 0.011922 |
| 0.011970 |
| 0.011922 |
| 0.011904 |
| 0.011884 |
| 0.011875 |
| 0.011977 |
| 0.011937 |
| 0.011875 |
| 0.011869 |
| 0.011836 |
| 0.011876 |
| 0.011830 |
| 0.011743 |
| 0.011788 |
| 0.011801 |
| 0.011840 |
| 0.011822 |
| 0.011768 |
| 0.011860 |
| 0.011943 |
| 0.011985 |
| 0.012021 |
| 0.012031 |
| 0.011958 |
| 0.012066 |
| 0.011985 |
| 0.012092 |
| 0.012032 |
| 0.012128 |
| 0.012013 |
| 0.011994 |
| 0.011970 |
| 0.011868 |
| 0.011880 |
| 0.011879 |
| 0.011863 |
| 0.011862 |
| 0.011871 |
| 0.011880 |
| 0.011814 |
| 0.011913 |
| 0.011950 |
| 0.011848 |
| 0.011856 |
| 0.011862 |
| 0.011816 |
| 0.011804 |
| 0.011823 |
| 0.011900 |
| 0.011861 |
| 0.011914 |
| 0.011876 |
| 0.011836 |
| 0.011901 |
| 0.011846 |
| 0.011760 |
| 0.011831 |
| 0.011806 |
| 0.011729 |
| 0.011852 |
| 0.011913 |
| 0.011853 |
| 0.011924 |
| 0.011946 |
| 0.011939 |
| 0.011973 |
| 0.011865 |
| 0.011915 |
| 0.011873 |
| 0.012040 |
| 0.012105 |
| 0.012249 |
| 0.012140 |
| 0.012245 |
| 0.012113 |
| 0.012135 |
| 0.012113 |
| 0.012149 |
| 0.012118 |
| 0.012168 |
| 0.012220 |
| 0.012199 |
| 0.012224 |
| 0.012157 |
| 0.012117 |
| 0.011936 |
| 0.012100 |
| 0.012129 |
| 0.012135 |
| 0.012262 |
| 0.012198 |
| 0.012107 |
| 0.012171 |
| 0.012405 |
| 0.012248 |
| 0.012337 |
| 0.012298 |
| 0.012276 |
| 0.012194 |
| 0.012207 |
| 0.012212 |
| 0.012207 |
| 0.012150 |
| 0.012164 |
| 0.012339 |
| 0.012279 |
| 0.012303 |
| 0.012203 |
| 0.012310 |
| 0.012118 |
| 0.011982 |
| 0.011979 |
| 0.011980 |
| 0.011566 |
| 0.011515 |
| 0.011491 |
| 0.011534 |
| 0.011250 |
| 0.010639 |
| 0.010675 |
| 0.011219 |
| 0.011247 |
| 0.011436 |
| 0.011122 |
| 0.011217 |
| 0.011229 |
| 0.011569 |
| 0.011626 |
| 0.011630 |
| 0.011627 |
| 0.012407 |
| 0.012542 |
| 0.012510 |
| 0.012452 |
| 0.012505 |
| 0.012568 |
| 0.012640 |
| 0.012687 |
| 0.012673 |
| 0.012709 |
| 0.012630 |
| 0.012690 |
| 0.012752 |
| 0.012681 |
| 0.012613 |
| 0.012688 |
| 0.012825 |
| 0.012965 |
| 0.012860 |
| 0.012868 |
| 0.013225 |
| 0.013292 |
| 0.013582 |
| 0.013490 |
| 0.013450 |
| 0.013317 |
| 0.013244 |
| 0.013443 |
| 0.013346 |
| 0.013239 |
| 0.013189 |
| 0.013257 |
| 0.012492 |
| 0.012430 |
| 0.012236 |
| 0.012518 |
| 0.012963 |
| 0.012911 |
| 0.012902 |
| 0.012801 |
| 0.012630 |
| 0.012674 |
| 0.012997 |
| 0.013027 |
| 0.013055 |
| 0.013122 |
| 0.019426 |
| 0.019416 |
| 0.019404 |
| 0.019463 |
| 0.019401 |
| 0.019442 |