Storico manat azero / scellino keniota

Storia delle tariffe giornaliere AZM /KES dato che domenica, 15 novembre 2015.

Il massimo è stato raggiunto il

1 manat azero = 0.04474 scellino keniota

il minimo sul

1 manat azero = 0.01057 scellino keniota

Storico dei prezzi di KES / AZM

Date AZM/KES
0.04423
0.04414
0.04408
0.04408
0.04401
0.01558
0.01560
0.01554
0.01563
0.01562
0.01558
0.01570
0.01565
0.01573
0.01578
0.01571
0.01580
0.01573
0.01575
0.01579
0.01587
0.01572
0.01568
0.01568
0.01565
0.01572
0.01570
0.01571
0.01578
0.01580
0.01580
0.01586
0.01566
0.01564
0.01573
0.01570
0.01568
0.01567
0.01564
0.01559
0.01559
0.01562
0.01557
0.01557
0.01569
0.01566
0.01562
0.01573
0.01576
0.01579
0.01577
0.01580
0.01578
0.01562
0.01572
0.01569
0.01565
0.01567
0.01579
0.01572
0.01580
0.01588
0.01580
0.01568
0.01566
0.01565
0.01574
0.01549
0.01540
0.01553
0.01562
0.01584
0.01553
0.01528
0.01527
0.01526
0.01536
0.01529
0.01503
0.01510
0.01505
0.01492
0.01495
0.01492
0.01511
0.01496
0.01505
0.01498
0.01501
0.01507
0.01513
0.01513
0.01502
0.01512
0.01516
0.01526
0.01523
0.01522
0.01530
0.01534
0.01546
0.01546
0.01550
0.01538
0.01538
0.01548
0.01542
0.01536
0.01544
0.01529
0.01547
0.01516
0.01498
0.01502
0.01504
0.01508
0.01511
0.01543
0.01549
0.01509
0.01539
0.01579
0.01566
0.01569
0.01518
0.01503
0.01547
0.01558
0.01605
0.01650
0.01707
0.01707
0.01685
0.01878
0.01914
0.01913
0.01920
0.01886
0.01866
0.01880
0.01847
0.01837
0.01817
0.01807
0.01809
0.01804
0.01784
0.01766
0.01757
0.01761
0.01743
0.01731
0.01719
0.01719
0.01728
0.01721
0.01714
0.01714
0.01706
0.01697
0.01698
0.01694
0.01692
0.01705
0.01675
0.01670
0.01668
0.01657
0.01650
0.01635
0.01625
0.01625
0.01602
0.01600
0.01588
0.01602
0.01578
0.01525
0.01518
0.01504
0.01492
0.01480
0.01463
0.01457
0.01462
0.01460
0.01460
0.01455
0.01453
0.01451
0.01441
0.01431
0.01425
0.01438
0.01435
0.01435
0.01425
0.01429
0.01441
0.01410
0.01432
0.01416
0.01423
0.01414
0.01409
0.01416
0.01401
0.01401
0.01403
0.01405
0.01395
0.01395
0.01385
0.01389
0.01387
0.01387
0.01374
0.01371
0.01379
0.01374
0.01371
0.01367
0.01361
0.01357
0.01344
0.01342
0.01339
0.01342
0.01333
0.01337
0.01336
0.01346
0.01339
0.01331
0.01335
0.01325
0.01334
0.01331
0.01330
0.01326
0.01327
0.01318
0.01310
0.01315
0.01312
0.01309
0.01306
0.01302
0.01300
0.01300
0.01299
0.01297
0.01301
0.01292
0.01293
0.01288
0.01279
0.01277
0.01279
0.01274
0.01272
0.01269
0.01271
0.01271
0.01270
0.01273
0.01271
0.01271
0.01264
0.01251
0.01269
0.01272
0.01271
0.01261
0.01286
0.01290
0.01293
0.01289
0.01292
0.01293
0.01291
0.01293
0.01294
0.01295
0.01291
0.01289
0.01281
0.01286
0.01313
0.01312
0.01309
0.01291
0.01284
0.01289
0.01276
0.01280
0.01280
0.01278
0.01279
0.01279
0.01278
0.01272
0.01277
0.01276
0.01273
0.01266
0.01277
0.01269
0.01273
0.01270
0.01268
0.01262
0.01258
0.01250
0.01259
0.01265
0.01253
0.01258
0.01259
0.01266
0.01248
0.01250
0.01259
0.01253
0.01248
0.01251
0.01232
0.01249
0.01218
0.01205
0.01193
0.01194
0.01190
0.01181
0.01182
0.01190
0.01189
0.01197
0.01191
0.01195
0.01186
0.01195
0.01192
0.01215
0.01202
0.01200
0.01204
0.01213
0.01221
0.01219
0.01219
0.01219
0.01223
0.01224
0.01218
0.01222
0.01211
0.01215
0.01213
0.01217
0.01220
0.01228
0.01218
0.01212
0.01208
0.01202
0.01200
0.01200
0.01192
0.01197
0.01192
0.01190
0.01188
0.01188
0.01198
0.01194
0.01188
0.01187
0.01184
0.01188
0.01183
0.01174
0.01179
0.01180
0.01184
0.01182
0.01177
0.01186
0.01194
0.01198
0.01202
0.01203
0.01196
0.01207
0.01198
0.01209
0.01203
0.01213
0.01201
0.01199
0.01197
0.01187
0.01188
0.01188
0.01186
0.01186
0.01187
0.01188
0.01181
0.01191
0.01195
0.01185
0.01186
0.01186
0.01182
0.01180
0.01182
0.01190
0.01186
0.01191
0.01188
0.01184
0.01190
0.01185
0.01176
0.01183
0.01181
0.01173
0.01185
0.01191
0.01185
0.01192
0.01195
0.01194
0.01197
0.01186
0.01192
0.01187
0.01204
0.01210
0.01225
0.01214
0.01225
0.01211
0.01213
0.01211
0.01215
0.01212
0.01217
0.01222
0.01220
0.01222
0.01216
0.01212
0.01194
0.01210
0.01213
0.01214
0.01226
0.01220
0.01211
0.01217
0.01240
0.01225
0.01234
0.01230
0.01228
0.01219
0.01221
0.01221
0.01221
0.01215
0.01216
0.01234
0.01228
0.01230
0.01220
0.01231
0.01212
0.01198
0.01198
0.01198
0.01157
0.01151
0.01149
0.01153
0.01125
0.01064
0.01067
0.01122
0.01125
0.01144
0.01112
0.01122
0.01123
0.01157
0.01163
0.01163
0.01163
0.01241
0.01254
0.01251
0.01245
0.01251
0.01257
0.01264
0.01269
0.01267
0.01271
0.01263
0.01269
0.01275
0.01268
0.01261
0.01269
0.01282
0.01297
0.01286
0.01287
0.01323
0.01329
0.01358
0.01349
0.01345
0.01332
0.01324
0.01344
0.01335
0.01324
0.01319
0.01326
0.01249
0.01243
0.01224
0.01252
0.01296
0.01291
0.01290
0.01280
0.01263
0.01267
0.01300
0.01303
0.01305
0.01312
0.01943
0.01942
0.01940
0.01946
0.01940
0.01944