Historyczny manat azerbejdżański / szyling kenijski

Historia stawek dziennych AZM /KES ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 manat azerbejdżański = 0.019601 szyling kenijski

minimum na

1 manat azerbejdżański = 0.010567 szyling kenijski

Cena Historia KES / AZM

Date AZM/KES
0.015603
0.015545
0.015630
0.015620
0.015582
0.015700
0.015650
0.015729
0.015783
0.015706
0.015800
0.015728
0.015745
0.015785
0.015865
0.015725
0.015679
0.015681
0.015652
0.015723
0.015702
0.015708
0.015784
0.015797
0.015802
0.015860
0.015655
0.015642
0.015733
0.015696
0.015682
0.015675
0.015638
0.015589
0.015589
0.015624
0.015575
0.015571
0.015686
0.015660
0.015615
0.015729
0.015764
0.015791
0.015767
0.015799
0.015777
0.015622
0.015716
0.015687
0.015652
0.015671
0.015788
0.015717
0.015797
0.015878
0.015803
0.015679
0.015661
0.015655
0.015741
0.015495
0.015397
0.015527
0.015623
0.015836
0.015535
0.015276
0.015268
0.015256
0.015360
0.015288
0.015035
0.015098
0.015047
0.014919
0.014952
0.014917
0.015108
0.014963
0.015054
0.014983
0.015009
0.015068
0.015127
0.015129
0.015017
0.015123
0.015156
0.015260
0.015233
0.015223
0.015300
0.015338
0.015462
0.015461
0.015498
0.015375
0.015375
0.015476
0.015420
0.015362
0.015436
0.015286
0.015471
0.015158
0.014983
0.015023
0.015044
0.015082
0.015106
0.015432
0.015489
0.015085
0.015390
0.015794
0.015655
0.015688
0.015179
0.015027
0.015466
0.015576
0.016046
0.016502
0.017068
0.017071
0.016852
0.018776
0.019137
0.019125
0.019200
0.018863
0.018662
0.018796
0.018470
0.018366
0.018173
0.018074
0.018095
0.018044
0.017844
0.017665
0.017566
0.017613
0.017429
0.017312
0.017194
0.017185
0.017277
0.017214
0.017143
0.017138
0.017063
0.016970
0.016978
0.016939
0.016922
0.017046
0.016751
0.016699
0.016681
0.016573
0.016503
0.016346
0.016254
0.016253
0.016017
0.016001
0.015885
0.016025
0.015776
0.015250
0.015183
0.015038
0.014922
0.014805
0.014630
0.014570
0.014621
0.014602
0.014602
0.014554
0.014533
0.014509
0.014415
0.014314
0.014253
0.014378
0.014352
0.014348
0.014247
0.014288
0.014405
0.014098
0.014324
0.014161
0.014235
0.014138
0.014089
0.014162
0.014015
0.014012
0.014028
0.014046
0.013949
0.013952
0.013850
0.013890
0.013872
0.013868
0.013742
0.013714
0.013794
0.013741
0.013709
0.013671
0.013615
0.013573
0.013439
0.013416
0.013387
0.013418
0.013328
0.013367
0.013365
0.013458
0.013388
0.013306
0.013350
0.013255
0.013341
0.013312
0.013299
0.013264
0.013265
0.013179
0.013095
0.013146
0.013121
0.013088
0.013061
0.013018
0.012996
0.012998
0.012986
0.012968
0.013012
0.012922
0.012930
0.012880
0.012785
0.012770
0.012793
0.012738
0.012715
0.012685
0.012712
0.012707
0.012696
0.012727
0.012712
0.012714
0.012644
0.012506
0.012689
0.012717
0.012707
0.012614
0.012864
0.012897
0.012934
0.012892
0.012916
0.012934
0.012912
0.012932
0.012942
0.012947
0.012912
0.012894
0.012815
0.012862
0.013131
0.013118
0.013089
0.012910
0.012836
0.012889
0.012756
0.012798
0.012798
0.012781
0.012787
0.012792
0.012778
0.012725
0.012773
0.012764
0.012731
0.012657
0.012769
0.012694
0.012730
0.012697
0.012679
0.012622
0.012575
0.012498
0.012594
0.012646
0.012529
0.012580
0.012589
0.012661
0.012480
0.012501
0.012589
0.012532
0.012483
0.012511
0.012315
0.012492
0.012176
0.012047
0.011926
0.011937
0.011899
0.011807
0.011821
0.011897
0.011891
0.011966
0.011910
0.011950
0.011858
0.011945
0.011921
0.012145
0.012018
0.011998
0.012045
0.012126
0.012206
0.012187
0.012194
0.012192
0.012232
0.012237
0.012185
0.012219
0.012107
0.012154
0.012135
0.012168
0.012201
0.012276
0.012180
0.012123
0.012078
0.012020
0.011997
0.011997
0.011922
0.011970
0.011922
0.011904
0.011884
0.011875
0.011977
0.011937
0.011875
0.011869
0.011836
0.011876
0.011830
0.011743
0.011788
0.011801
0.011840
0.011822
0.011768
0.011860
0.011943
0.011985
0.012021
0.012031
0.011958
0.012066
0.011985
0.012092
0.012032
0.012128
0.012013
0.011994
0.011970
0.011868
0.011880
0.011879
0.011863
0.011862
0.011871
0.011880
0.011814
0.011913
0.011950
0.011848
0.011856
0.011862
0.011816
0.011804
0.011823
0.011900
0.011861
0.011914
0.011876
0.011836
0.011901
0.011846
0.011760
0.011831
0.011806
0.011729
0.011852
0.011913
0.011853
0.011924
0.011946
0.011939
0.011973
0.011865
0.011915
0.011873
0.012040
0.012105
0.012249
0.012140
0.012245
0.012113
0.012135
0.012113
0.012149
0.012118
0.012168
0.012220
0.012199
0.012224
0.012157
0.012117
0.011936
0.012100
0.012129
0.012135
0.012262
0.012198
0.012107
0.012171
0.012405
0.012248
0.012337
0.012298
0.012276
0.012194
0.012207
0.012212
0.012207
0.012150
0.012164
0.012339
0.012279
0.012303
0.012203
0.012310
0.012118
0.011982
0.011979
0.011980
0.011566
0.011515
0.011491
0.011534
0.011250
0.010639
0.010675
0.011219
0.011247
0.011436
0.011122
0.011217
0.011229
0.011569
0.011626
0.011630
0.011627
0.012407
0.012542
0.012510
0.012452
0.012505
0.012568
0.012640
0.012687
0.012673
0.012709
0.012630
0.012690
0.012752
0.012681
0.012613
0.012688
0.012825
0.012965
0.012860
0.012868
0.013225
0.013292
0.013582
0.013490
0.013450
0.013317
0.013244
0.013443
0.013346
0.013239
0.013189
0.013257
0.012492
0.012430
0.012236
0.012518
0.012963
0.012911
0.012902
0.012801
0.012630
0.012674
0.012997
0.013027
0.013055
0.013122
0.019426
0.019416
0.019404
0.019463
0.019401
0.019442