Istorijos Azerbaidžano manatas / DogeCoin
Istorija dienos normos AZN /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Azerbaidžano manatas = 7 642.51443 DogeCoin
rečiausiai
1 Azerbaidžano manatas = 0.04053 DogeCoin
| Date | AZN/XDG |
|---|---|
| 0.05337 | |
| 0.04884 | |
| 0.05251 | |
| 0.04140 | |
| 0.04109 | |
| 0.04154 | |
| 3.47806 | |
| 3.46717 | |
| 3.47775 | |
| 3.46158 | |
| 3.46784 | |
| 3.47492 | |
| 3.44910 | |
| 3.45888 | |
| 3.44276 | |
| 3.43466 | |
| 3.44338 | |
| 3.42018 | |
| 3.43716 | |
| 3.43905 | |
| 3.42242 | |
| 3.41588 | |
| 3.46159 | |
| 3.47707 | |
| 3.45436 | |
| 3.46006 | |
| 3.44031 | |
| 3.43743 | |
| 3.42460 | |
| 3.42065 | |
| 3.41514 | |
| 3.41950 | |
| 3.39778 | |
| 3.44661 | |
| 3.45356 | |
| 3.43016 | |
| 3.43577 | |
| 3.43877 | |
| 3.44126 | |
| 3.45845 | |
| 3.46881 | |
| 3.47984 | |
| 3.46441 | |
| 3.47040 | |
| 3.47100 | |
| 3.44890 | |
| 3.45200 | |
| 3.46296 | |
| 3.43846 | |
| 3.43637 | |
| 3.42391 | |
| 3.43065 | |
| 3.42319 | |
| 3.42437 | |
| 3.46280 | |
| 3.44249 | |
| 3.44897 | |
| 3.45015 | |
| 3.45344 | |
| 3.42490 | |
| 3.44745 | |
| 3.43010 | |
| 3.40852 | |
| 3.42883 | |
| 3.45102 | |
| 3.45525 | |
| 3.45033 | |
| 3.44017 | |
| 3.48926 | |
| 3.51326 | |
| 3.48228 | |
| 3.46137 | |
| 3.43092 | |
| 3.48849 | |
| 3.54805 | |
| 3.54358 | |
| 3.55066 | |
| 3.52757 | |
| 3.54011 | |
| 3.58550 | |
| 3.58865 | |
| 3.59114 | |
| 3.62113 | |
| 3.61002 | |
| 3.62383 | |
| 3.58594 | |
| 3.62150 | |
| 3.59769 | |
| 3.60686 | |
| 3.60765 | |
| 3.58641 | |
| 3.58085 | |
| 3.58459 | |
| 3.60809 | |
| 3.57353 | |
| 3.56183 | |
| 3.53825 | |
| 3.54207 | |
| 3.54579 | |
| 3.52847 | |
| 3.51783 | |
| 3.49048 | |
| 3.48973 | |
| 3.48339 | |
| 3.50506 | |
| 3.50362 | |
| 3.48799 | |
| 3.49743 | |
| 3.52782 | |
| 3.52301 | |
| 3.56599 | |
| 3.54320 | |
| 3.53968 | |
| 3.56225 | |
| 3.59340 | |
| 3.59463 | |
| 3.59184 | |
| 3.58427 | |
| 3.53717 | |
| 3.55154 | |
| 3.71679 | |
| 3.90040 | |
| 3.73178 | |
| 4.17942 | |
| 3.64389 | |
| 3.69414 | |
| 2.89550 | |
| 2.90809 | |
| 3.24685 | |
| 4.10805 | |
| 3.34853 | |
| 3.32958 | |
| 6.69018 | |
| 6.61670 | |
| 7.17281 | |
| 7.46035 | |
| 7.18230 | |
| 7.25246 | |
| 7.25471 | |
| 7.25286 | |
| 6.40646 | |
| 6.24086 | |
| 6.50118 | |
| 6.37339 | |
| 6.65585 | |
| 7.53173 | |
| 7.35435 | |
| 7.68522 | |
| 7.79732 | |
| 8.47304 | |
| 9.04273 | |
| 9.76876 | |
| 9.97047 | |
| 9.52436 | |
| 9.68937 | |
| 9.49368 | |
| 9.76542 | |
| 9.36905 | |
| 9.28161 | |
| 9.39512 | |
| 7.93203 | |
| 8.00782 | |
| 7.60769 | |
| 7.89405 | |
| 8.52963 | |
| 8.89882 | |
| 8.55950 | |
| 9.09121 | |
| 9.45451 | |
| 9.57849 | |
| 8.84224 | |
| 8.07052 | |
| 8.06681 | |
| 8.12745 | |
| 8.18128 | |
| 7.53200 | |
| 7.46724 | |
| 6.45112 | |
| 8.07104 | |
| 7.85205 | |
| 7.25269 | |
| 6.64345 | |
| 7.20998 | |
| 6.42017 | |
| 6.80915 | |
| 6.68167 | |
| 6.92469 | |
| 7.56354 | |
| 8.14596 | |
| 7.77278 | |
| 8.13659 | |
| 6.65997 | |
| 5.91504 | |
| 6.27864 | |
| 8.12446 | |
| 6.89797 | |
| 5.03211 | |
| 4.72532 | |
| 9.84503 | |
| 9.74185 | |
| 9.79569 | |
| 9.70485 | |
| 9.68057 | |
| 10.03665 | |
| 9.20168 | |
| 9.50909 | |
| 9.26979 | |
| 8.75169 | |
| 7.63092 | |
| 8.34356 | |
| 8.60204 | |
| 9.12306 | |
| 8.91379 | |
| 9.27241 | |
| 8.66411 | |
| 8.08977 | |
| 9.81838 | |
| 10.39304 | |
| 7.21739 | |
| 6.79768 | |
| 6.93200 | |
| 6.71051 | |
| 5.41085 | |
| 4.50555 | |
| 3.71320 | |
| 4.93014 | |
| 5.23281 | |
| 5.06975 | |
| 4.58571 | |
| 4.36655 | |
| 4.07849 | |
| 3.52257 | |
| 4.12997 | |
| 4.38608 | |
| 3.48376 | |
| 4.11429 | |
| 3.47266 | |
| 3.07466 | |
| 3.53523 | |
| 3.84462 | |
| 3.37602 | |
| 2.71949 | |
| 2.71954 | |
| 2.28775 | |
| 2.08792 | |
| 2.17896 | |
| 2.20719 | |
| 2.33617 | |
| 2.59181 | |
| 2.42955 | |
| 2.91815 | |
| 2.80503 | |
| 2.46994 | |
| 1.90630 | |
| 2.09043 | |
| 1.84809 | |
| 1.82572 | |
| 2.31271 | |
| 2.90635 | |
| 2.78021 | |
| 3.35895 | |
| 2.84590 | |
| 2.51961 | |
| 2.26870 | |
| 2.76013 | |
| 1.81560 | |
| 1.64670 | |
| 1.80933 | |
| 1.64791 | |
| 1.17289 | |
| 1.31512 | |
| 1.39123 | |
| 2.19890 | |
| 1.48575 | |
| 8.30847 | |
| 9.99925 | |
| 10.89108 | |
| 10.54848 | |
| 10.29068 | |
| 11.85961 | |
| 10.98860 | |
| 9.86881 | |
| 7.27860 | |
| 16.15516 | |
| 69.05523 | |
| 64.40140 | |
| 77.77079 | |
| 61.00589 | |
| 126.46837 | |
| 122.62796 | |
| 181.12109 | |
| 176.45875 | |
| 167.21775 | |
| 172.85077 | |
| 204.53535 | |
| 218.68819 | |
| 233.16717 | |
| 220.32310 | |
| 227.02513 | |
| 219.80011 | |
| 225.01769 | |
| 217.94927 | |
| 223.30612 | |
| 210.03806 | |
| 210.96969 | |
| 181.74459 | |
| 172.72148 | |
| 162.25991 | |
| 167.61691 | |
| 171.93973 | |
| 186.26482 | |
| 180.90614 | |
| 183.49452 | |
| 234.39202 | |
| 251.97673 | |
| 237.26400 | |
| 235.83383 | |
| 227.85436 | |
| 227.80356 | |
| 230.99391 | |
| 229.94032 | |
| 240.71683 | |
| 237.66498 | |
| 247.87891 | |
| 291.76203 | |
| 302.42960 | |
| 297.89669 | |
| 324.20660 | |
| 330.41663 | |
| 364.75082 | |
| 274.85637 | |
| 247.54538 | |
| 228.89843 | |
| 220.24387 | |
| 195.39371 | |
| 240.97469 | |
| 244.24699 | |
| 246.07502 | |
| 251.74318 | |
| 241.01193 | |
| 286.84978 | |
| 282.97033 | |
| 273.23009 | |
| 264.88617 | |
| 264.20598 | |
| 255.11427 | |
| 228.61144 | |
| 218.37470 | |
| 226.65157 | |
| 221.18151 | |
| 222.16815 | |
| 231.78242 | |
| 245.56628 | |
| 244.39546 | |
| 231.77989 | |
| 240.68831 | |
| 238.04878 | |
| 227.92922 | |
| 222.07002 | |
| 211.71984 | |
| 202.59232 | |
| 187.92771 | |
| 207.54304 | |
| 195.66774 | |
| 190.39583 | |
| 165.15516 | |
| 184.42473 | |
| 176.88126 | |
| 184.34949 | |
| 190.41350 | |
| 176.64619 | |
| 187.50853 | |
| 193.60428 | |
| 212.20794 | |
| 230.28962 | |
| 237.07409 | |
| 207.67545 | |
| 211.17491 | |
| 191.00667 | |
| 237.52451 | |
| 288.82960 | |
| 281.80758 | |
| 298.42500 | |
| 295.79076 | |
| 288.96061 | |
| 276.71941 | |
| 307.56071 | |
| 310.25662 | |
| 301.06120 | |
| 280.17091 | |
| 267.72232 | |
| 254.52308 | |
| 247.58412 | |
| 230.65942 | |
| 258.72788 | |
| 283.94099 | |
| 247.32606 | |
| 275.59330 | |
| 239.42470 | |
| 193.28411 | |
| 161.77370 | |
| 152.46151 | |
| 134.45977 | |
| 112.99125 | |
| 104.98086 | |
| 99.39878 | |
| 103.21760 | |
| 93.87351 | |
| 88.67228 | |
| 113.80065 | |
| 239.19054 | |
| 240.87738 | |
| 253.99695 | |
| 210.80989 | |
| 179.90708 | |
| 171.61851 | |
| 213.85403 | |
| 222.34729 | |
| 217.43147 | |
| 237.79780 | |
| 193.27720 | |
| 185.20281 | |
| 164.58495 | |
| 179.10185 | |
| 142.61188 | |
| 130.46817 | |
| 119.04938 | |
| 106.43389 | |
| 106.39983 | |
| 128.58383 | |
| 213.35015 | |
| 212.81575 | |
| 182.21892 | |
| 170.99462 | |
| 150.38836 | |
| 92.00062 | |
| 86.59040 | |
| 109.10325 | |
| 169.83090 | |
| 82.58345 | |
| 88.97523 | |
| 55.27178 | |
| 38.34142 | |
| 70.01219 | |
| 60.36370 | |
| 91.31366 | |
| 209.66077 | |
| 250.06840 | |
| 300.21415 | |
| 422.84248 | |
| 500.63693 | |
| 580.81529 | |
| 509.12416 | |
| 584.64136 | |
| 543.15769 | |
| 774.17626 | |
| 648.79036 | |
| 404.72635 | |
| 337.52201 | |
| 323.26122 | |
| 350.25847 | |
| 339.48878 | |
| 304.61374 | |
| 339.51995 | |
| 299.62595 | |
| 404.27449 | |
| 275.41841 | |
| 226.80786 | |
| 218.65446 | |
| 179.55923 | |
| 181.99028 | |
| 152.72303 | |
| 216.78868 | |
| 170.02218 | |
| 516.11953 | |
| 396.21402 | |
| 862.87241 | |
| 1 139.59935 | |
| 1 281.80611 | |
| 1 511.16782 | |
| 1 289.49228 | |
| 2 380.70965 | |
| 2 530.56575 | |
| 2 332.36186 | |
| 2 773.55905 | |
| 2 819.33911 | |
| 2 785.36042 | |
| 2 782.56092 | |
| 2 473.20188 | |
| 2 525.79703 | |
| 2 619.77542 | |
| 2 744.51412 | |
| 2 470.86661 | |
| 2 533.93537 | |
| 2 431.44190 | |
| 2 602.97970 | |
| 2 588.19531 | |
| 2 718.10392 | |
| 2 645.85313 | |
| 2 650.84746 | |
| 2 653.85330 | |
| 2 507.09776 | |
| 2 746.50554 | |
| 2 812.32354 | |
| 2 800.54729 | |
| 2 722.93496 | |
| 2 612.57089 | |
| 2 700.06579 | |
| 2 591.20158 | |
| 2 684.91239 | |
| 2 570.44087 | |
| 2 720.23378 | |
| 2 701.49915 | |
| 2 570.92538 | |
| 2 635.06369 | |
| 2 795.09411 | |
| 2 604.56865 | |
| 2 522.37285 | |
| 2 410.41064 | |
| 2 261.40468 | |
| 2 038.67323 | |
| 2 455.75969 | |
| 2 834.39632 | |
| 2 849.78751 | |
| 2 993.51721 | |
| 2 892.91717 | |
| 3 014.10388 | |
| 2 949.26023 | |
| 2 936.33112 | |
| 2 928.03956 | |
| 3 236.20291 | |
| 2 974.08472 | |
| 2 866.60537 | |
| 2 948.83340 | |
| 2 540.43296 | |
| 2 828.84045 | |
| 2 520.50631 | |
| 2 217.79859 | |
| 2 115.58428 | |
| 2 208.74378 | |
| 2 241.44349 | |
| 3 227.32755 | |
| 4 230.45263 | |
| 3 834.26747 | |
| 4 404.44152 | |
| 4 440.90436 | |
| 6 627.56678 | |
| 6 680.10924 | |
| 7 523.36080 | |
| 7 297.20210 | |
| 7 463.47785 | |
| 7 642.51443 |