Storia delle tariffe giornaliere AZN /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 manat azero = 7 642.5144 DogeCoin
il minimo sul
1 manat azero = 0.8602 DogeCoin
Storico dei prezzi di XDG / AZN
| Date | AZN/XDG |
| | 3.4672 |
| | 3.4778 |
| | 3.4616 |
| | 3.4678 |
| | 3.4749 |
| | 3.4491 |
| | 3.4589 |
| | 3.4428 |
| | 3.4347 |
| | 3.4434 |
| | 3.4202 |
| | 3.4372 |
| | 3.4391 |
| | 3.4224 |
| | 3.4159 |
| | 3.4616 |
| | 3.4771 |
| | 3.4544 |
| | 3.4601 |
| | 3.4403 |
| | 3.4374 |
| | 3.4246 |
| | 3.4206 |
| | 3.4151 |
| | 3.4195 |
| | 3.3978 |
| | 3.4466 |
| | 3.4536 |
| | 3.4302 |
| | 3.4358 |
| | 3.4388 |
| | 3.4413 |
| | 3.4584 |
| | 3.4688 |
| | 3.4798 |
| | 3.4644 |
| | 3.4704 |
| | 3.4710 |
| | 3.4489 |
| | 3.4520 |
| | 3.4630 |
| | 3.4385 |
| | 3.4364 |
| | 3.4239 |
| | 3.4306 |
| | 3.4232 |
| | 3.4244 |
| | 3.4628 |
| | 3.4425 |
| | 3.4490 |
| | 3.4502 |
| | 3.4534 |
| | 3.4249 |
| | 3.4474 |
| | 3.4301 |
| | 3.4085 |
| | 3.4288 |
| | 3.4510 |
| | 3.4552 |
| | 3.4503 |
| | 3.4402 |
| | 3.4893 |
| | 3.5133 |
| | 3.4823 |
| | 3.4614 |
| | 3.4309 |
| | 3.4885 |
| | 3.5480 |
| | 3.5436 |
| | 3.5507 |
| | 3.5276 |
| | 3.5401 |
| | 3.5855 |
| | 3.5886 |
| | 3.5911 |
| | 3.6211 |
| | 3.6100 |
| | 3.6238 |
| | 3.5859 |
| | 3.6215 |
| | 3.5977 |
| | 3.6069 |
| | 3.6076 |
| | 3.5864 |
| | 3.5809 |
| | 3.5846 |
| | 3.6081 |
| | 3.5735 |
| | 3.5618 |
| | 3.5383 |
| | 3.5421 |
| | 3.5458 |
| | 3.5285 |
| | 3.5178 |
| | 3.4905 |
| | 3.4897 |
| | 3.4834 |
| | 3.5051 |
| | 3.5036 |
| | 3.4880 |
| | 3.4974 |
| | 3.5278 |
| | 3.5230 |
| | 3.5660 |
| | 3.5432 |
| | 3.5397 |
| | 3.5623 |
| | 3.5934 |
| | 3.5946 |
| | 3.5918 |
| | 3.5843 |
| | 3.5372 |
| | 3.5515 |
| | 3.7168 |
| | 3.9004 |
| | 3.7318 |
| | 4.1794 |
| | 3.6439 |
| | 3.6941 |
| | 2.8955 |
| | 2.9081 |
| | 3.2469 |
| | 4.1080 |
| | 3.3485 |
| | 3.3296 |
| | 6.6902 |
| | 6.6167 |
| | 7.1728 |
| | 7.4604 |
| | 7.1823 |
| | 7.2525 |
| | 7.2547 |
| | 7.2529 |
| | 6.4065 |
| | 6.2409 |
| | 6.5012 |
| | 6.3734 |
| | 6.6558 |
| | 7.5317 |
| | 7.3543 |
| | 7.6852 |
| | 7.7973 |
| | 8.4730 |
| | 9.0427 |
| | 9.7688 |
| | 9.9705 |
| | 9.5244 |
| | 9.6894 |
| | 9.4937 |
| | 9.7654 |
| | 9.3690 |
| | 9.2816 |
| | 9.3951 |
| | 7.9320 |
| | 8.0078 |
| | 7.6077 |
| | 7.8941 |
| | 8.5296 |
| | 8.8988 |
| | 8.5595 |
| | 9.0912 |
| | 9.4545 |
| | 9.5785 |
| | 8.8422 |
| | 8.0705 |
| | 8.0668 |
| | 8.1275 |
| | 8.1813 |
| | 7.5320 |
| | 7.4672 |
| | 6.4511 |
| | 8.0710 |
| | 7.8521 |
| | 7.2527 |
| | 6.6434 |
| | 7.2100 |
| | 6.4202 |
| | 6.8091 |
| | 6.6817 |
| | 6.9247 |
| | 7.5635 |
| | 8.1460 |
| | 7.7728 |
| | 8.1366 |
| | 6.6600 |
| | 5.9150 |
| | 6.2786 |
| | 8.1245 |
| | 6.8980 |
| | 5.0321 |
| | 4.7253 |
| | 9.8450 |
| | 9.7419 |
| | 9.7957 |
| | 9.7049 |
| | 9.6806 |
| | 10.0367 |
| | 9.2017 |
| | 9.5091 |
| | 9.2698 |
| | 8.7517 |
| | 7.6309 |
| | 8.3436 |
| | 8.6020 |
| | 9.1231 |
| | 8.9138 |
| | 9.2724 |
| | 8.6641 |
| | 8.0898 |
| | 9.8184 |
| | 10.3930 |
| | 7.2174 |
| | 6.7977 |
| | 6.9320 |
| | 6.7105 |
| | 5.4109 |
| | 4.5056 |
| | 3.7132 |
| | 4.9301 |
| | 5.2328 |
| | 5.0698 |
| | 4.5857 |
| | 4.3665 |
| | 4.0785 |
| | 3.5226 |
| | 4.1300 |
| | 4.3861 |
| | 3.4838 |
| | 4.1143 |
| | 3.4727 |
| | 3.0747 |
| | 3.5352 |
| | 3.8446 |
| | 3.3760 |
| | 2.7195 |
| | 2.7195 |
| | 2.2877 |
| | 2.0879 |
| | 2.1790 |
| | 2.2072 |
| | 2.3362 |
| | 2.5918 |
| | 2.4296 |
| | 2.9181 |
| | 2.8050 |
| | 2.4699 |
| | 1.9063 |
| | 2.0904 |
| | 1.8481 |
| | 1.8257 |
| | 2.3127 |
| | 2.9064 |
| | 2.7802 |
| | 3.3590 |
| | 2.8459 |
| | 2.5196 |
| | 2.2687 |
| | 2.7601 |
| | 1.8156 |
| | 1.6467 |
| | 1.8093 |
| | 1.6479 |
| | 1.1729 |
| | 1.3151 |
| | 1.3912 |
| | 2.1989 |
| | 1.4858 |
| | 8.3085 |
| | 9.9993 |
| | 10.8911 |
| | 10.5485 |
| | 10.2907 |
| | 11.8596 |
| | 10.9886 |
| | 9.8688 |
| | 7.2786 |
| | 16.1552 |
| | 69.0552 |
| | 64.4014 |
| | 77.7708 |
| | 61.0059 |
| | 126.4684 |
| | 122.6280 |
| | 181.1211 |
| | 176.4587 |
| | 167.2178 |
| | 172.8508 |
| | 204.5353 |
| | 218.6882 |
| | 233.1672 |
| | 220.3231 |
| | 227.0251 |
| | 219.8001 |
| | 225.0177 |
| | 217.9493 |
| | 223.3061 |
| | 210.0381 |
| | 210.9697 |
| | 181.7446 |
| | 172.7215 |
| | 162.2599 |
| | 167.6169 |
| | 171.9397 |
| | 186.2648 |
| | 180.9061 |
| | 183.4945 |
| | 234.3920 |
| | 251.9767 |
| | 237.2640 |
| | 235.8338 |
| | 227.8544 |
| | 227.8036 |
| | 230.9939 |
| | 229.9403 |
| | 240.7168 |
| | 237.6650 |
| | 247.8789 |
| | 291.7620 |
| | 302.4296 |
| | 297.8967 |
| | 324.2066 |
| | 330.4166 |
| | 364.7508 |
| | 274.8564 |
| | 247.5454 |
| | 228.8984 |
| | 220.2439 |
| | 195.3937 |
| | 240.9747 |
| | 244.2470 |
| | 246.0750 |
| | 251.7432 |
| | 241.0119 |
| | 286.8498 |
| | 282.9703 |
| | 273.2301 |
| | 264.8862 |
| | 264.2060 |
| | 255.1143 |
| | 228.6114 |
| | 218.3747 |
| | 226.6516 |
| | 221.1815 |
| | 222.1681 |
| | 231.7824 |
| | 245.5663 |
| | 244.3955 |
| | 231.7799 |
| | 240.6883 |
| | 238.0488 |
| | 227.9292 |
| | 222.0700 |
| | 211.7198 |
| | 202.5923 |
| | 187.9277 |
| | 207.5430 |
| | 195.6677 |
| | 190.3958 |
| | 165.1552 |
| | 184.4247 |
| | 176.8813 |
| | 184.3495 |
| | 190.4135 |
| | 176.6462 |
| | 187.5085 |
| | 193.6043 |
| | 212.2079 |
| | 230.2896 |
| | 237.0741 |
| | 207.6755 |
| | 211.1749 |
| | 191.0067 |
| | 237.5245 |
| | 288.8296 |
| | 281.8076 |
| | 298.4250 |
| | 295.7908 |
| | 288.9606 |
| | 276.7194 |
| | 307.5607 |
| | 310.2566 |
| | 301.0612 |
| | 280.1709 |
| | 267.7223 |
| | 254.5231 |
| | 247.5841 |
| | 230.6594 |
| | 258.7279 |
| | 283.9410 |
| | 247.3261 |
| | 275.5933 |
| | 239.4247 |
| | 193.2841 |
| | 161.7737 |
| | 152.4615 |
| | 134.4598 |
| | 112.9912 |
| | 104.9809 |
| | 99.3988 |
| | 103.2176 |
| | 93.8735 |
| | 88.6723 |
| | 113.8007 |
| | 239.1905 |
| | 240.8774 |
| | 253.9969 |
| | 210.8099 |
| | 179.9071 |
| | 171.6185 |
| | 213.8540 |
| | 222.3473 |
| | 217.4315 |
| | 237.7978 |
| | 193.2772 |
| | 185.2028 |
| | 164.5850 |
| | 179.1019 |
| | 142.6119 |
| | 130.4682 |
| | 119.0494 |
| | 106.4339 |
| | 106.3998 |
| | 128.5838 |
| | 213.3501 |
| | 212.8158 |
| | 182.2189 |
| | 170.9946 |
| | 150.3884 |
| | 92.0006 |
| | 86.5904 |
| | 109.1033 |
| | 169.8309 |
| | 82.5835 |
| | 88.9752 |
| | 55.2718 |
| | 38.3414 |
| | 70.0122 |
| | 60.3637 |
| | 91.3137 |
| | 209.6608 |
| | 250.0684 |
| | 300.2141 |
| | 422.8425 |
| | 500.6369 |
| | 580.8153 |
| | 509.1242 |
| | 584.6414 |
| | 543.1577 |
| | 774.1763 |
| | 648.7904 |
| | 404.7263 |
| | 337.5220 |
| | 323.2612 |
| | 350.2585 |
| | 339.4888 |
| | 304.6137 |
| | 339.5200 |
| | 299.6259 |
| | 404.2745 |
| | 275.4184 |
| | 226.8079 |
| | 218.6545 |
| | 179.5592 |
| | 181.9903 |
| | 152.7230 |
| | 216.7887 |
| | 170.0222 |
| | 516.1195 |
| | 396.2140 |
| | 862.8724 |
| | 1 139.5994 |
| | 1 281.8061 |
| | 1 511.1678 |
| | 1 289.4923 |
| | 2 380.7097 |
| | 2 530.5658 |
| | 2 332.3619 |
| | 2 773.5590 |
| | 2 819.3391 |
| | 2 785.3604 |
| | 2 782.5609 |
| | 2 473.2019 |
| | 2 525.7970 |
| | 2 619.7754 |
| | 2 744.5141 |
| | 2 470.8666 |
| | 2 533.9354 |
| | 2 431.4419 |
| | 2 602.9797 |
| | 2 588.1953 |
| | 2 718.1039 |
| | 2 645.8531 |
| | 2 650.8475 |
| | 2 653.8533 |
| | 2 507.0978 |
| | 2 746.5055 |
| | 2 812.3235 |
| | 2 800.5473 |
| | 2 722.9350 |
| | 2 612.5709 |
| | 2 700.0658 |
| | 2 591.2016 |
| | 2 684.9124 |
| | 2 570.4409 |
| | 2 720.2338 |
| | 2 701.4992 |
| | 2 570.9254 |
| | 2 635.0637 |
| | 2 795.0941 |
| | 2 604.5686 |
| | 2 522.3729 |
| | 2 410.4106 |
| | 2 261.4047 |
| | 2 038.6732 |
| | 2 455.7597 |
| | 2 834.3963 |
| | 2 849.7875 |
| | 2 993.5172 |
| | 2 892.9172 |
| | 3 014.1039 |
| | 2 949.2602 |
| | 2 936.3311 |
| | 2 928.0396 |
| | 3 236.2029 |
| | 2 974.0847 |
| | 2 866.6054 |
| | 2 948.8334 |
| | 2 540.4330 |
| | 2 828.8404 |
| | 2 520.5063 |
| | 2 217.7986 |
| | 2 115.5843 |
| | 2 208.7438 |
| | 2 241.4435 |
| | 3 227.3276 |
| | 4 230.4526 |
| | 3 834.2675 |
| | 4 404.4415 |
| | 4 440.9044 |
| | 6 627.5668 |
| | 6 680.1092 |
| | 7 523.3608 |
| | 7 297.2021 |
| | 7 463.4778 |
| | 7 642.5144 |