ประวัติ ศาสตร์ มานัตอาเซอร์ไบจาน / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน AZN /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มานัตอาเซอร์ไบจาน = 7 642.5144 DogeCoin
ขั้นต่ำใน
1 มานัตอาเซอร์ไบจาน = 0.0405 DogeCoin
| Date | AZN/XDG |
|---|---|
| 7.4291 | |
| 0.0503 | |
| 0.0561 | |
| 0.0550 | |
| 0.0583 | |
| 0.0503 | |
| 0.0534 | |
| 0.0488 | |
| 0.0525 | |
| 0.0414 | |
| 0.0411 | |
| 0.0415 | |
| 3.4781 | |
| 3.4672 | |
| 3.4778 | |
| 3.4616 | |
| 3.4678 | |
| 3.4749 | |
| 3.4491 | |
| 3.4589 | |
| 3.4428 | |
| 3.4347 | |
| 3.4434 | |
| 3.4202 | |
| 3.4372 | |
| 3.4391 | |
| 3.4224 | |
| 3.4159 | |
| 3.4616 | |
| 3.4771 | |
| 3.4544 | |
| 3.4601 | |
| 3.4403 | |
| 3.4374 | |
| 3.4246 | |
| 3.4206 | |
| 3.4151 | |
| 3.4195 | |
| 3.3978 | |
| 3.4466 | |
| 3.4536 | |
| 3.4302 | |
| 3.4358 | |
| 3.4388 | |
| 3.4413 | |
| 3.4584 | |
| 3.4688 | |
| 3.4798 | |
| 3.4644 | |
| 3.4704 | |
| 3.4710 | |
| 3.4489 | |
| 3.4520 | |
| 3.4630 | |
| 3.4385 | |
| 3.4364 | |
| 3.4239 | |
| 3.4306 | |
| 3.4232 | |
| 3.4244 | |
| 3.4628 | |
| 3.4425 | |
| 3.4490 | |
| 3.4502 | |
| 3.4534 | |
| 3.4249 | |
| 3.4474 | |
| 3.4301 | |
| 3.4085 | |
| 3.4288 | |
| 3.4510 | |
| 3.4552 | |
| 3.4503 | |
| 3.4402 | |
| 3.4893 | |
| 3.5133 | |
| 3.4823 | |
| 3.4614 | |
| 3.4309 | |
| 3.4885 | |
| 3.5480 | |
| 3.5436 | |
| 3.5507 | |
| 3.5276 | |
| 3.5401 | |
| 3.5855 | |
| 3.5886 | |
| 3.5911 | |
| 3.6211 | |
| 3.6100 | |
| 3.6238 | |
| 3.5859 | |
| 3.6215 | |
| 3.5977 | |
| 3.6069 | |
| 3.6076 | |
| 3.5864 | |
| 3.5809 | |
| 3.5846 | |
| 3.6081 | |
| 3.5735 | |
| 3.5618 | |
| 3.5383 | |
| 3.5421 | |
| 3.5458 | |
| 3.5285 | |
| 3.5178 | |
| 3.4905 | |
| 3.4897 | |
| 3.4834 | |
| 3.5051 | |
| 3.5036 | |
| 3.4880 | |
| 3.4974 | |
| 3.5278 | |
| 3.5230 | |
| 3.5660 | |
| 3.5432 | |
| 3.5397 | |
| 3.5623 | |
| 3.5934 | |
| 3.5946 | |
| 3.5918 | |
| 3.5843 | |
| 3.5372 | |
| 3.5515 | |
| 3.7168 | |
| 3.9004 | |
| 3.7318 | |
| 4.1794 | |
| 3.6439 | |
| 3.6941 | |
| 2.8955 | |
| 2.9081 | |
| 3.2469 | |
| 4.1080 | |
| 3.3485 | |
| 3.3296 | |
| 6.6902 | |
| 6.6167 | |
| 7.1728 | |
| 7.4604 | |
| 7.1823 | |
| 7.2525 | |
| 7.2547 | |
| 7.2529 | |
| 6.4065 | |
| 6.2409 | |
| 6.5012 | |
| 6.3734 | |
| 6.6558 | |
| 7.5317 | |
| 7.3543 | |
| 7.6852 | |
| 7.7973 | |
| 8.4730 | |
| 9.0427 | |
| 9.7688 | |
| 9.9705 | |
| 9.5244 | |
| 9.6894 | |
| 9.4937 | |
| 9.7654 | |
| 9.3690 | |
| 9.2816 | |
| 9.3951 | |
| 7.9320 | |
| 8.0078 | |
| 7.6077 | |
| 7.8941 | |
| 8.5296 | |
| 8.8988 | |
| 8.5595 | |
| 9.0912 | |
| 9.4545 | |
| 9.5785 | |
| 8.8422 | |
| 8.0705 | |
| 8.0668 | |
| 8.1275 | |
| 8.1813 | |
| 7.5320 | |
| 7.4672 | |
| 6.4511 | |
| 8.0710 | |
| 7.8521 | |
| 7.2527 | |
| 6.6434 | |
| 7.2100 | |
| 6.4202 | |
| 6.8091 | |
| 6.6817 | |
| 6.9247 | |
| 7.5635 | |
| 8.1460 | |
| 7.7728 | |
| 8.1366 | |
| 6.6600 | |
| 5.9150 | |
| 6.2786 | |
| 8.1245 | |
| 6.8980 | |
| 5.0321 | |
| 4.7253 | |
| 9.8450 | |
| 9.7419 | |
| 9.7957 | |
| 9.7049 | |
| 9.6806 | |
| 10.0367 | |
| 9.2017 | |
| 9.5091 | |
| 9.2698 | |
| 8.7517 | |
| 7.6309 | |
| 8.3436 | |
| 8.6020 | |
| 9.1231 | |
| 8.9138 | |
| 9.2724 | |
| 8.6641 | |
| 8.0898 | |
| 9.8184 | |
| 10.3930 | |
| 7.2174 | |
| 6.7977 | |
| 6.9320 | |
| 6.7105 | |
| 5.4109 | |
| 4.5056 | |
| 3.7132 | |
| 4.9301 | |
| 5.2328 | |
| 5.0698 | |
| 4.5857 | |
| 4.3665 | |
| 4.0785 | |
| 3.5226 | |
| 4.1300 | |
| 4.3861 | |
| 3.4838 | |
| 4.1143 | |
| 3.4727 | |
| 3.0747 | |
| 3.5352 | |
| 3.8446 | |
| 3.3760 | |
| 2.7195 | |
| 2.7195 | |
| 2.2877 | |
| 2.0879 | |
| 2.1790 | |
| 2.2072 | |
| 2.3362 | |
| 2.5918 | |
| 2.4296 | |
| 2.9181 | |
| 2.8050 | |
| 2.4699 | |
| 1.9063 | |
| 2.0904 | |
| 1.8481 | |
| 1.8257 | |
| 2.3127 | |
| 2.9064 | |
| 2.7802 | |
| 3.3590 | |
| 2.8459 | |
| 2.5196 | |
| 2.2687 | |
| 2.7601 | |
| 1.8156 | |
| 1.6467 | |
| 1.8093 | |
| 1.6479 | |
| 1.1729 | |
| 1.3151 | |
| 1.3912 | |
| 2.1989 | |
| 1.4858 | |
| 8.3085 | |
| 9.9993 | |
| 10.8911 | |
| 10.5485 | |
| 10.2907 | |
| 11.8596 | |
| 10.9886 | |
| 9.8688 | |
| 7.2786 | |
| 16.1552 | |
| 69.0552 | |
| 64.4014 | |
| 77.7708 | |
| 61.0059 | |
| 126.4684 | |
| 122.6280 | |
| 181.1211 | |
| 176.4587 | |
| 167.2178 | |
| 172.8508 | |
| 204.5353 | |
| 218.6882 | |
| 233.1672 | |
| 220.3231 | |
| 227.0251 | |
| 219.8001 | |
| 225.0177 | |
| 217.9493 | |
| 223.3061 | |
| 210.0381 | |
| 210.9697 | |
| 181.7446 | |
| 172.7215 | |
| 162.2599 | |
| 167.6169 | |
| 171.9397 | |
| 186.2648 | |
| 180.9061 | |
| 183.4945 | |
| 234.3920 | |
| 251.9767 | |
| 237.2640 | |
| 235.8338 | |
| 227.8544 | |
| 227.8036 | |
| 230.9939 | |
| 229.9403 | |
| 240.7168 | |
| 237.6650 | |
| 247.8789 | |
| 291.7620 | |
| 302.4296 | |
| 297.8967 | |
| 324.2066 | |
| 330.4166 | |
| 364.7508 | |
| 274.8564 | |
| 247.5454 | |
| 228.8984 | |
| 220.2439 | |
| 195.3937 | |
| 240.9747 | |
| 244.2470 | |
| 246.0750 | |
| 251.7432 | |
| 241.0119 | |
| 286.8498 | |
| 282.9703 | |
| 273.2301 | |
| 264.8862 | |
| 264.2060 | |
| 255.1143 | |
| 228.6114 | |
| 218.3747 | |
| 226.6516 | |
| 221.1815 | |
| 222.1681 | |
| 231.7824 | |
| 245.5663 | |
| 244.3955 | |
| 231.7799 | |
| 240.6883 | |
| 238.0488 | |
| 227.9292 | |
| 222.0700 | |
| 211.7198 | |
| 202.5923 | |
| 187.9277 | |
| 207.5430 | |
| 195.6677 | |
| 190.3958 | |
| 165.1552 | |
| 184.4247 | |
| 176.8813 | |
| 184.3495 | |
| 190.4135 | |
| 176.6462 | |
| 187.5085 | |
| 193.6043 | |
| 212.2079 | |
| 230.2896 | |
| 237.0741 | |
| 207.6755 | |
| 211.1749 | |
| 191.0067 | |
| 237.5245 | |
| 288.8296 | |
| 281.8076 | |
| 298.4250 | |
| 295.7908 | |
| 288.9606 | |
| 276.7194 | |
| 307.5607 | |
| 310.2566 | |
| 301.0612 | |
| 280.1709 | |
| 267.7223 | |
| 254.5231 | |
| 247.5841 | |
| 230.6594 | |
| 258.7279 | |
| 283.9410 | |
| 247.3261 | |
| 275.5933 | |
| 239.4247 | |
| 193.2841 | |
| 161.7737 | |
| 152.4615 | |
| 134.4598 | |
| 112.9912 | |
| 104.9809 | |
| 99.3988 | |
| 103.2176 | |
| 93.8735 | |
| 88.6723 | |
| 113.8007 | |
| 239.1905 | |
| 240.8774 | |
| 253.9969 | |
| 210.8099 | |
| 179.9071 | |
| 171.6185 | |
| 213.8540 | |
| 222.3473 | |
| 217.4315 | |
| 237.7978 | |
| 193.2772 | |
| 185.2028 | |
| 164.5850 | |
| 179.1019 | |
| 142.6119 | |
| 130.4682 | |
| 119.0494 | |
| 106.4339 | |
| 106.3998 | |
| 128.5838 | |
| 213.3501 | |
| 212.8158 | |
| 182.2189 | |
| 170.9946 | |
| 150.3884 | |
| 92.0006 | |
| 86.5904 | |
| 109.1033 | |
| 169.8309 | |
| 82.5835 | |
| 88.9752 | |
| 55.2718 | |
| 38.3414 | |
| 70.0122 | |
| 60.3637 | |
| 91.3137 | |
| 209.6608 | |
| 250.0684 | |
| 300.2141 | |
| 422.8425 | |
| 500.6369 | |
| 580.8153 | |
| 509.1242 | |
| 584.6414 | |
| 543.1577 | |
| 774.1763 | |
| 648.7904 | |
| 404.7263 | |
| 337.5220 | |
| 323.2612 | |
| 350.2585 | |
| 339.4888 | |
| 304.6137 | |
| 339.5200 | |
| 299.6259 | |
| 404.2745 | |
| 275.4184 | |
| 226.8079 | |
| 218.6545 | |
| 179.5592 | |
| 181.9903 | |
| 152.7230 | |
| 216.7887 | |
| 170.0222 | |
| 516.1195 | |
| 396.2140 | |
| 862.8724 | |
| 1 139.5994 | |
| 1 281.8061 | |
| 1 511.1678 | |
| 1 289.4923 | |
| 2 380.7097 | |
| 2 530.5658 | |
| 2 332.3619 | |
| 2 773.5590 | |
| 2 819.3391 | |
| 2 785.3604 | |
| 2 782.5609 | |
| 2 473.2019 | |
| 2 525.7970 | |
| 2 619.7754 | |
| 2 744.5141 | |
| 2 470.8666 | |
| 2 533.9354 | |
| 2 431.4419 | |
| 2 602.9797 | |
| 2 588.1953 | |
| 2 718.1039 | |
| 2 645.8531 | |
| 2 650.8475 | |
| 2 653.8533 | |
| 2 507.0978 | |
| 2 746.5055 | |
| 2 812.3235 | |
| 2 800.5473 | |
| 2 722.9350 | |
| 2 612.5709 | |
| 2 700.0658 | |
| 2 591.2016 | |
| 2 684.9124 | |
| 2 570.4409 | |
| 2 720.2338 | |
| 2 701.4992 | |
| 2 570.9254 | |
| 2 635.0637 | |
| 2 795.0941 | |
| 2 604.5686 | |
| 2 522.3729 | |
| 2 410.4106 | |
| 2 261.4047 | |
| 2 038.6732 | |
| 2 455.7597 | |
| 2 834.3963 | |
| 2 849.7875 | |
| 2 993.5172 | |
| 2 892.9172 | |
| 3 014.1039 | |
| 2 949.2602 | |
| 2 936.3311 | |
| 2 928.0396 | |
| 3 236.2029 | |
| 2 974.0847 | |
| 2 866.6054 | |
| 2 948.8334 | |
| 2 540.4330 | |
| 2 828.8404 | |
| 2 520.5063 | |
| 2 217.7986 | |
| 2 115.5843 | |
| 2 208.7438 | |
| 2 241.4435 | |
| 3 227.3276 | |
| 4 230.4526 | |
| 3 834.2675 | |
| 4 404.4415 | |
| 4 440.9044 | |
| 6 627.5668 | |
| 6 680.1092 | |
| 7 523.3608 | |
| 7 297.2021 | |
| 7 463.4778 | |
| 7 642.5144 |