Historis Manat Azerbaijan / DogeCoin

Sejarah kurs harian AZN /XDG sejak Minggu, 15 November 2015.

Maksimum dicapai pada

1 Manat Azerbaijan = 7 642.5144 DogeCoin

minimum pada

1 Manat Azerbaijan = 0.8602 DogeCoin

sejarah harga XDG / AZN

Date AZN/XDG
3.2469
4.1080
3.3485
3.3296
6.6902
6.6167
7.1728
7.4604
7.1823
7.2525
7.2547
7.2529
6.4065
6.2409
6.5012
6.3734
6.6558
7.5317
7.3543
7.6852
7.7973
8.4730
9.0427
9.7688
9.9705
9.5244
9.6894
9.4937
9.7654
9.3690
9.2816
9.3951
7.9320
8.0078
7.6077
7.8941
8.5296
8.8988
8.5595
9.0912
9.4545
9.5785
8.8422
8.0705
8.0668
8.1275
8.1813
7.5320
7.4672
6.4511
8.0710
7.8521
7.2527
6.6434
7.2100
6.4202
6.8091
6.6817
6.9247
7.5635
8.1460
7.7728
8.1366
6.6600
5.9150
6.2786
8.1245
6.8980
5.0321
4.7253
9.8450
9.7419
9.7957
9.7049
9.6806
10.0367
9.2017
9.5091
9.2698
8.7517
7.6309
8.3436
8.6020
9.1231
8.9138
9.2724
8.6641
8.0898
9.8184
10.3930
7.2174
6.7977
6.9320
6.7105
5.4109
4.5056
3.7132
4.9301
5.2328
5.0698
4.5857
4.3665
4.0785
3.5226
4.1300
4.3861
3.4838
4.1143
3.4727
3.0747
3.5352
3.8446
3.3760
2.7195
2.7195
2.2877
2.0879
2.1790
2.2072
2.3362
2.5918
2.4296
2.9181
2.8050
2.4699
1.9063
2.0904
1.8481
1.8257
2.3127
2.9064
2.7802
3.3590
2.8459
2.5196
2.2687
2.7601
1.8156
1.6467
1.8093
1.6479
1.1729
1.3151
1.3912
2.1989
1.4858
8.3085
9.9993
10.8911
10.5485
10.2907
11.8596
10.9886
9.8688
7.2786
16.1552
69.0552
64.4014
77.7708
61.0059
126.4684
122.6280
181.1211
176.4587
167.2178
172.8508
204.5353
218.6882
233.1672
220.3231
227.0251
219.8001
225.0177
217.9493
223.3061
210.0381
210.9697
181.7446
172.7215
162.2599
167.6169
171.9397
186.2648
180.9061
183.4945
234.3920
251.9767
237.2640
235.8338
227.8544
227.8036
230.9939
229.9403
240.7168
237.6650
247.8789
291.7620
302.4296
297.8967
324.2066
330.4166
364.7508
274.8564
247.5454
228.8984
220.2439
195.3937
240.9747
244.2470
246.0750
251.7432
241.0119
286.8498
282.9703
273.2301
264.8862
264.2060
255.1143
228.6114
218.3747
226.6516
221.1815
222.1681
231.7824
245.5663
244.3955
231.7799
240.6883
238.0488
227.9292
222.0700
211.7198
202.5923
187.9277
207.5430
195.6677
190.3958
165.1552
184.4247
176.8813
184.3495
190.4135
176.6462
187.5085
193.6043
212.2079
230.2896
237.0741
207.6755
211.1749
191.0067
237.5245
288.8296
281.8076
298.4250
295.7908
288.9606
276.7194
307.5607
310.2566
301.0612
280.1709
267.7223
254.5231
247.5841
230.6594
258.7279
283.9410
247.3261
275.5933
239.4247
193.2841
161.7737
152.4615
134.4598
112.9912
104.9809
99.3988
103.2176
93.8735
88.6723
113.8007
239.1905
240.8774
253.9969
210.8099
179.9071
171.6185
213.8540
222.3473
217.4315
237.7978
193.2772
185.2028
164.5850
179.1019
142.6119
130.4682
119.0494
106.4339
106.3998
128.5838
213.3501
212.8158
182.2189
170.9946
150.3884
92.0006
86.5904
109.1033
169.8309
82.5835
88.9752
55.2718
38.3414
70.0122
60.3637
91.3137
209.6608
250.0684
300.2141
422.8425
500.6369
580.8153
509.1242
584.6414
543.1577
774.1763
648.7904
404.7263
337.5220
323.2612
350.2585
339.4888
304.6137
339.5200
299.6259
404.2745
275.4184
226.8079
218.6545
179.5592
181.9903
152.7230
216.7887
170.0222
516.1195
396.2140
862.8724
1 139.5994
1 281.8061
1 511.1678
1 289.4923
2 380.7097
2 530.5658
2 332.3619
2 773.5590
2 819.3391
2 785.3604
2 782.5609
2 473.2019
2 525.7970
2 619.7754
2 744.5141
2 470.8666
2 533.9354
2 431.4419
2 602.9797
2 588.1953
2 718.1039
2 645.8531
2 650.8475
2 653.8533
2 507.0978
2 746.5055
2 812.3235
2 800.5473
2 722.9350
2 612.5709
2 700.0658
2 591.2016
2 684.9124
2 570.4409
2 720.2338
2 701.4992
2 570.9254
2 635.0637
2 795.0941
2 604.5686
2 522.3729
2 410.4106
2 261.4047
2 038.6732
2 455.7597
2 834.3963
2 849.7875
2 993.5172
2 892.9172
3 014.1039
2 949.2602
2 936.3311
2 928.0396
3 236.2029
2 974.0847
2 866.6054
2 948.8334
2 540.4330
2 828.8404
2 520.5063
2 217.7986
2 115.5843
2 208.7438
2 241.4435
3 227.3276
4 230.4526
3 834.2675
4 404.4415
4 440.9044
6 627.5668
6 680.1092
7 523.3608
7 297.2021
7 463.4778
7 642.5144