Ιστορία των ημερήσιων τιμών AZN /XDG από Κυριακή, 15 Νοεμβρίου 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Αζερμπαϊτζάν = 7 642.51443 DogeCoin
το ελάχιστο για
1 μανάτ Αζερμπαϊτζάν = 0.04053 DogeCoin
Ιστορία τιμή των XDG / AZN
| Date | AZN/XDG |
| | 0.05337 |
| | 0.04884 |
| | 0.05251 |
| | 0.04140 |
| | 0.04109 |
| | 0.04154 |
| | 3.47806 |
| | 3.46717 |
| | 3.47775 |
| | 3.46158 |
| | 3.46784 |
| | 3.47492 |
| | 3.44910 |
| | 3.45888 |
| | 3.44276 |
| | 3.43466 |
| | 3.44338 |
| | 3.42018 |
| | 3.43716 |
| | 3.43905 |
| | 3.42242 |
| | 3.41588 |
| | 3.46159 |
| | 3.47707 |
| | 3.45436 |
| | 3.46006 |
| | 3.44031 |
| | 3.43743 |
| | 3.42460 |
| | 3.42065 |
| | 3.41514 |
| | 3.41950 |
| | 3.39778 |
| | 3.44661 |
| | 3.45356 |
| | 3.43016 |
| | 3.43577 |
| | 3.43877 |
| | 3.44126 |
| | 3.45845 |
| | 3.46881 |
| | 3.47984 |
| | 3.46441 |
| | 3.47040 |
| | 3.47100 |
| | 3.44890 |
| | 3.45200 |
| | 3.46296 |
| | 3.43846 |
| | 3.43637 |
| | 3.42391 |
| | 3.43065 |
| | 3.42319 |
| | 3.42437 |
| | 3.46280 |
| | 3.44249 |
| | 3.44897 |
| | 3.45015 |
| | 3.45344 |
| | 3.42490 |
| | 3.44745 |
| | 3.43010 |
| | 3.40852 |
| | 3.42883 |
| | 3.45102 |
| | 3.45525 |
| | 3.45033 |
| | 3.44017 |
| | 3.48926 |
| | 3.51326 |
| | 3.48228 |
| | 3.46137 |
| | 3.43092 |
| | 3.48849 |
| | 3.54805 |
| | 3.54358 |
| | 3.55066 |
| | 3.52757 |
| | 3.54011 |
| | 3.58550 |
| | 3.58865 |
| | 3.59114 |
| | 3.62113 |
| | 3.61002 |
| | 3.62383 |
| | 3.58594 |
| | 3.62150 |
| | 3.59769 |
| | 3.60686 |
| | 3.60765 |
| | 3.58641 |
| | 3.58085 |
| | 3.58459 |
| | 3.60809 |
| | 3.57353 |
| | 3.56183 |
| | 3.53825 |
| | 3.54207 |
| | 3.54579 |
| | 3.52847 |
| | 3.51783 |
| | 3.49048 |
| | 3.48973 |
| | 3.48339 |
| | 3.50506 |
| | 3.50362 |
| | 3.48799 |
| | 3.49743 |
| | 3.52782 |
| | 3.52301 |
| | 3.56599 |
| | 3.54320 |
| | 3.53968 |
| | 3.56225 |
| | 3.59340 |
| | 3.59463 |
| | 3.59184 |
| | 3.58427 |
| | 3.53717 |
| | 3.55154 |
| | 3.71679 |
| | 3.90040 |
| | 3.73178 |
| | 4.17942 |
| | 3.64389 |
| | 3.69414 |
| | 2.89550 |
| | 2.90809 |
| | 3.24685 |
| | 4.10805 |
| | 3.34853 |
| | 3.32958 |
| | 6.69018 |
| | 6.61670 |
| | 7.17281 |
| | 7.46035 |
| | 7.18230 |
| | 7.25246 |
| | 7.25471 |
| | 7.25286 |
| | 6.40646 |
| | 6.24086 |
| | 6.50118 |
| | 6.37339 |
| | 6.65585 |
| | 7.53173 |
| | 7.35435 |
| | 7.68522 |
| | 7.79732 |
| | 8.47304 |
| | 9.04273 |
| | 9.76876 |
| | 9.97047 |
| | 9.52436 |
| | 9.68937 |
| | 9.49368 |
| | 9.76542 |
| | 9.36905 |
| | 9.28161 |
| | 9.39512 |
| | 7.93203 |
| | 8.00782 |
| | 7.60769 |
| | 7.89405 |
| | 8.52963 |
| | 8.89882 |
| | 8.55950 |
| | 9.09121 |
| | 9.45451 |
| | 9.57849 |
| | 8.84224 |
| | 8.07052 |
| | 8.06681 |
| | 8.12745 |
| | 8.18128 |
| | 7.53200 |
| | 7.46724 |
| | 6.45112 |
| | 8.07104 |
| | 7.85205 |
| | 7.25269 |
| | 6.64345 |
| | 7.20998 |
| | 6.42017 |
| | 6.80915 |
| | 6.68167 |
| | 6.92469 |
| | 7.56354 |
| | 8.14596 |
| | 7.77278 |
| | 8.13659 |
| | 6.65997 |
| | 5.91504 |
| | 6.27864 |
| | 8.12446 |
| | 6.89797 |
| | 5.03211 |
| | 4.72532 |
| | 9.84503 |
| | 9.74185 |
| | 9.79569 |
| | 9.70485 |
| | 9.68057 |
| | 10.03665 |
| | 9.20168 |
| | 9.50909 |
| | 9.26979 |
| | 8.75169 |
| | 7.63092 |
| | 8.34356 |
| | 8.60204 |
| | 9.12306 |
| | 8.91379 |
| | 9.27241 |
| | 8.66411 |
| | 8.08977 |
| | 9.81838 |
| | 10.39304 |
| | 7.21739 |
| | 6.79768 |
| | 6.93200 |
| | 6.71051 |
| | 5.41085 |
| | 4.50555 |
| | 3.71320 |
| | 4.93014 |
| | 5.23281 |
| | 5.06975 |
| | 4.58571 |
| | 4.36655 |
| | 4.07849 |
| | 3.52257 |
| | 4.12997 |
| | 4.38608 |
| | 3.48376 |
| | 4.11429 |
| | 3.47266 |
| | 3.07466 |
| | 3.53523 |
| | 3.84462 |
| | 3.37602 |
| | 2.71949 |
| | 2.71954 |
| | 2.28775 |
| | 2.08792 |
| | 2.17896 |
| | 2.20719 |
| | 2.33617 |
| | 2.59181 |
| | 2.42955 |
| | 2.91815 |
| | 2.80503 |
| | 2.46994 |
| | 1.90630 |
| | 2.09043 |
| | 1.84809 |
| | 1.82572 |
| | 2.31271 |
| | 2.90635 |
| | 2.78021 |
| | 3.35895 |
| | 2.84590 |
| | 2.51961 |
| | 2.26870 |
| | 2.76013 |
| | 1.81560 |
| | 1.64670 |
| | 1.80933 |
| | 1.64791 |
| | 1.17289 |
| | 1.31512 |
| | 1.39123 |
| | 2.19890 |
| | 1.48575 |
| | 8.30847 |
| | 9.99925 |
| | 10.89108 |
| | 10.54848 |
| | 10.29068 |
| | 11.85961 |
| | 10.98860 |
| | 9.86881 |
| | 7.27860 |
| | 16.15516 |
| | 69.05523 |
| | 64.40140 |
| | 77.77079 |
| | 61.00589 |
| | 126.46837 |
| | 122.62796 |
| | 181.12109 |
| | 176.45875 |
| | 167.21775 |
| | 172.85077 |
| | 204.53535 |
| | 218.68819 |
| | 233.16717 |
| | 220.32310 |
| | 227.02513 |
| | 219.80011 |
| | 225.01769 |
| | 217.94927 |
| | 223.30612 |
| | 210.03806 |
| | 210.96969 |
| | 181.74459 |
| | 172.72148 |
| | 162.25991 |
| | 167.61691 |
| | 171.93973 |
| | 186.26482 |
| | 180.90614 |
| | 183.49452 |
| | 234.39202 |
| | 251.97673 |
| | 237.26400 |
| | 235.83383 |
| | 227.85436 |
| | 227.80356 |
| | 230.99391 |
| | 229.94032 |
| | 240.71683 |
| | 237.66498 |
| | 247.87891 |
| | 291.76203 |
| | 302.42960 |
| | 297.89669 |
| | 324.20660 |
| | 330.41663 |
| | 364.75082 |
| | 274.85637 |
| | 247.54538 |
| | 228.89843 |
| | 220.24387 |
| | 195.39371 |
| | 240.97469 |
| | 244.24699 |
| | 246.07502 |
| | 251.74318 |
| | 241.01193 |
| | 286.84978 |
| | 282.97033 |
| | 273.23009 |
| | 264.88617 |
| | 264.20598 |
| | 255.11427 |
| | 228.61144 |
| | 218.37470 |
| | 226.65157 |
| | 221.18151 |
| | 222.16815 |
| | 231.78242 |
| | 245.56628 |
| | 244.39546 |
| | 231.77989 |
| | 240.68831 |
| | 238.04878 |
| | 227.92922 |
| | 222.07002 |
| | 211.71984 |
| | 202.59232 |
| | 187.92771 |
| | 207.54304 |
| | 195.66774 |
| | 190.39583 |
| | 165.15516 |
| | 184.42473 |
| | 176.88126 |
| | 184.34949 |
| | 190.41350 |
| | 176.64619 |
| | 187.50853 |
| | 193.60428 |
| | 212.20794 |
| | 230.28962 |
| | 237.07409 |
| | 207.67545 |
| | 211.17491 |
| | 191.00667 |
| | 237.52451 |
| | 288.82960 |
| | 281.80758 |
| | 298.42500 |
| | 295.79076 |
| | 288.96061 |
| | 276.71941 |
| | 307.56071 |
| | 310.25662 |
| | 301.06120 |
| | 280.17091 |
| | 267.72232 |
| | 254.52308 |
| | 247.58412 |
| | 230.65942 |
| | 258.72788 |
| | 283.94099 |
| | 247.32606 |
| | 275.59330 |
| | 239.42470 |
| | 193.28411 |
| | 161.77370 |
| | 152.46151 |
| | 134.45977 |
| | 112.99125 |
| | 104.98086 |
| | 99.39878 |
| | 103.21760 |
| | 93.87351 |
| | 88.67228 |
| | 113.80065 |
| | 239.19054 |
| | 240.87738 |
| | 253.99695 |
| | 210.80989 |
| | 179.90708 |
| | 171.61851 |
| | 213.85403 |
| | 222.34729 |
| | 217.43147 |
| | 237.79780 |
| | 193.27720 |
| | 185.20281 |
| | 164.58495 |
| | 179.10185 |
| | 142.61188 |
| | 130.46817 |
| | 119.04938 |
| | 106.43389 |
| | 106.39983 |
| | 128.58383 |
| | 213.35015 |
| | 212.81575 |
| | 182.21892 |
| | 170.99462 |
| | 150.38836 |
| | 92.00062 |
| | 86.59040 |
| | 109.10325 |
| | 169.83090 |
| | 82.58345 |
| | 88.97523 |
| | 55.27178 |
| | 38.34142 |
| | 70.01219 |
| | 60.36370 |
| | 91.31366 |
| | 209.66077 |
| | 250.06840 |
| | 300.21415 |
| | 422.84248 |
| | 500.63693 |
| | 580.81529 |
| | 509.12416 |
| | 584.64136 |
| | 543.15769 |
| | 774.17626 |
| | 648.79036 |
| | 404.72635 |
| | 337.52201 |
| | 323.26122 |
| | 350.25847 |
| | 339.48878 |
| | 304.61374 |
| | 339.51995 |
| | 299.62595 |
| | 404.27449 |
| | 275.41841 |
| | 226.80786 |
| | 218.65446 |
| | 179.55923 |
| | 181.99028 |
| | 152.72303 |
| | 216.78868 |
| | 170.02218 |
| | 516.11953 |
| | 396.21402 |
| | 862.87241 |
| | 1 139.59935 |
| | 1 281.80611 |
| | 1 511.16782 |
| | 1 289.49228 |
| | 2 380.70965 |
| | 2 530.56575 |
| | 2 332.36186 |
| | 2 773.55905 |
| | 2 819.33911 |
| | 2 785.36042 |
| | 2 782.56092 |
| | 2 473.20188 |
| | 2 525.79703 |
| | 2 619.77542 |
| | 2 744.51412 |
| | 2 470.86661 |
| | 2 533.93537 |
| | 2 431.44190 |
| | 2 602.97970 |
| | 2 588.19531 |
| | 2 718.10392 |
| | 2 645.85313 |
| | 2 650.84746 |
| | 2 653.85330 |
| | 2 507.09776 |
| | 2 746.50554 |
| | 2 812.32354 |
| | 2 800.54729 |
| | 2 722.93496 |
| | 2 612.57089 |
| | 2 700.06579 |
| | 2 591.20158 |
| | 2 684.91239 |
| | 2 570.44087 |
| | 2 720.23378 |
| | 2 701.49915 |
| | 2 570.92538 |
| | 2 635.06369 |
| | 2 795.09411 |
| | 2 604.56865 |
| | 2 522.37285 |
| | 2 410.41064 |
| | 2 261.40468 |
| | 2 038.67323 |
| | 2 455.75969 |
| | 2 834.39632 |
| | 2 849.78751 |
| | 2 993.51721 |
| | 2 892.91717 |
| | 3 014.10388 |
| | 2 949.26023 |
| | 2 936.33112 |
| | 2 928.03956 |
| | 3 236.20291 |
| | 2 974.08472 |
| | 2 866.60537 |
| | 2 948.83340 |
| | 2 540.43296 |
| | 2 828.84045 |
| | 2 520.50631 |
| | 2 217.79859 |
| | 2 115.58428 |
| | 2 208.74378 |
| | 2 241.44349 |
| | 3 227.32755 |
| | 4 230.45263 |
| | 3 834.26747 |
| | 4 404.44152 |
| | 4 440.90436 |
| | 6 627.56678 |
| | 6 680.10924 |
| | 7 523.36080 |
| | 7 297.20210 |
| | 7 463.47785 |
| | 7 642.51443 |