Istorija dienos normos BAM /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 4 406.0424 DogeCoin
rečiausiai
1 Bosnijos ir Hercegovinos konvertuojamoji markė = 0.9031 DogeCoin
Date | BAM/XDG |
---|---|
3.8942 | |
3.3705 | |
3.4239 | |
2.7336 | |
2.7279 | |
3.0565 | |
3.8828 | |
3.1844 | |
3.1408 | |
6.3118 | |
6.1994 | |
6.7154 | |
6.9662 | |
6.7602 | |
6.8670 | |
6.9091 | |
6.8992 | |
6.1508 | |
5.9705 | |
6.1673 | |
5.9601 | |
6.2848 | |
7.1702 | |
6.9846 | |
7.1333 | |
7.2856 | |
7.8027 | |
8.3383 | |
8.9407 | |
9.1262 | |
8.7204 | |
8.9628 | |
8.8040 | |
9.1232 | |
8.7932 | |
8.7217 | |
8.9061 | |
7.5418 | |
7.6423 | |
7.2939 | |
7.6153 | |
8.3300 | |
8.4758 | |
8.1120 | |
8.6193 | |
8.9749 | |
8.9674 | |
8.2330 | |
7.5182 | |
7.5846 | |
7.6828 | |
7.8564 | |
7.2056 | |
7.1725 | |
6.1558 | |
7.4748 | |
7.2626 | |
6.6584 | |
6.1683 | |
6.6898 | |
6.0101 | |
6.4506 | |
6.3152 | |
6.5164 | |
7.0259 | |
7.5644 | |
7.1729 | |
7.5004 | |
6.1200 | |
5.4331 | |
5.7107 | |
7.2239 | |
6.1630 | |
4.3654 | |
4.0790 | |
8.4476 | |
8.2533 | |
8.2544 | |
8.2513 | |
8.1156 | |
8.7250 | |
8.1060 | |
8.2107 | |
8.0411 | |
7.6168 | |
6.7681 | |
7.3963 | |
7.6624 | |
8.1178 | |
7.8695 | |
8.1362 | |
7.8722 | |
7.4409 | |
8.9844 | |
9.4523 | |
6.7294 | |
6.3690 | |
6.4320 | |
6.0853 | |
4.9550 | |
4.1206 | |
3.4611 | |
4.7268 | |
4.9816 | |
4.7942 | |
4.4618 | |
4.3072 | |
4.0081 | |
3.5044 | |
4.0052 | |
4.3085 | |
3.4566 | |
4.0476 | |
3.4264 | |
3.0214 | |
3.4649 | |
3.7692 | |
3.3160 | |
2.6702 | |
2.6664 | |
2.2772 | |
2.1024 | |
2.1932 | |
2.2311 | |
2.3548 | |
2.6066 | |
2.4553 | |
2.9706 | |
2.8564 | |
2.5294 | |
1.9669 | |
2.1443 | |
1.8846 | |
1.8705 | |
2.3643 | |
3.0055 | |
2.8510 | |
3.4458 | |
2.9323 | |
2.6026 | |
2.3543 | |
2.8553 | |
1.9133 | |
1.7409 | |
1.9179 | |
1.7501 | |
1.2408 | |
1.3908 | |
1.4587 | |
2.3119 | |
1.5442 | |
8.6040 | |
10.2167 | |
11.1433 | |
10.9410 | |
10.6157 | |
12.4205 | |
11.5978 | |
10.4070 | |
7.6139 | |
16.9787 | |
72.9954 | |
67.5566 | |
82.2450 | |
65.2471 | |
134.2462 | |
129.9149 | |
191.5980 | |
185.9811 | |
174.4593 | |
179.0457 | |
210.8916 | |
226.1219 | |
236.4528 | |
226.7355 | |
232.5357 | |
225.6652 | |
230.2558 | |
221.2419 | |
229.0066 | |
217.0570 | |
217.0513 | |
188.7263 | |
177.8573 | |
167.3798 | |
171.4008 | |
175.6086 | |
190.0918 | |
180.5257 | |
180.9574 | |
230.4748 | |
247.3736 | |
231.6149 | |
230.7925 | |
223.5894 | |
220.3118 | |
219.1374 | |
216.3556 | |
226.6660 | |
226.2006 | |
234.0799 | |
275.8509 | |
288.3676 | |
280.0777 | |
312.3877 | |
309.6025 | |
355.4450 | |
273.1632 | |
239.7461 | |
215.6055 | |
207.8298 | |
186.2232 | |
232.0807 | |
234.3643 | |
237.4502 | |
243.6907 | |
234.9444 | |
279.4326 | |
272.9257 | |
265.0596 | |
255.3320 | |
253.1088 | |
244.6274 | |
220.1016 | |
209.8035 | |
220.3286 | |
213.7016 | |
215.8990 | |
222.5038 | |
234.7695 | |
231.8795 | |
221.4942 | |
231.3481 | |
228.9060 | |
217.6571 | |
214.9363 | |
204.6925 | |
197.4319 | |
182.7813 | |
200.8709 | |
191.1308 | |
186.8891 | |
161.2344 | |
181.2583 | |
175.4600 | |
180.0453 | |
187.4466 | |
171.9940 | |
182.6866 | |
187.9997 | |
207.5252 | |
224.4873 | |
230.1919 | |
203.2723 | |
207.9198 | |
186.9436 | |
232.2207 | |
284.4457 | |
278.0844 | |
292.0428 | |
292.0935 | |
285.8362 | |
272.8948 | |
302.8807 | |
309.2844 | |
299.0068 | |
277.1269 | |
267.3159 | |
253.4892 | |
246.7153 | |
228.7106 | |
255.6088 | |
282.1271 | |
243.9727 | |
272.7757 | |
238.1171 | |
189.5606 | |
160.0725 | |
151.2225 | |
134.6516 | |
114.0350 | |
104.8400 | |
100.4502 | |
105.5746 | |
95.2612 | |
89.3103 | |
118.2151 | |
241.8384 | |
239.3312 | |
251.5501 | |
211.7676 | |
183.0245 | |
175.0055 | |
223.1646 | |
227.9599 | |
220.3713 | |
241.5161 | |
195.4878 | |
190.0754 | |
167.5722 | |
181.6959 | |
145.8319 | |
136.1416 | |
123.5151 | |
112.0158 | |
113.3387 | |
138.4228 | |
228.8479 | |
227.6966 | |
197.0031 | |
183.4359 | |
159.6740 | |
97.8585 | |
92.8103 | |
115.5179 | |
182.4827 | |
88.7548 | |
94.7655 | |
58.9251 | |
39.6495 | |
73.0526 | |
62.2932 | |
93.5195 | |
214.5193 | |
257.9269 | |
310.2396 | |
430.9068 | |
507.1589 | |
592.6106 | |
520.9766 | |
596.6094 | |
554.3280 | |
797.3713 | |
668.3650 | |
422.5872 | |
349.0833 | |
336.5157 | |
359.6402 | |
347.5639 | |
309.6330 | |
343.6650 | |
300.6802 | |
400.0005 | |
270.6050 | |
222.3969 | |
212.5456 | |
174.1076 | |
176.6125 | |
148.1999 | |
209.1120 | |
164.5771 | |
490.9895 | |
378.6239 | |
817.4177 | |
1 076.1876 | |
1 184.3974 | |
1 392.6977 | |
1 212.8610 | |
2 271.0000 | |
2 396.7420 | |
2 201.3876 | |
2 617.8093 | |
2 661.0186 | |
2 621.6849 | |
2 615.4932 | |
2 603.7897 | |
2 653.2214 | |
2 636.2107 | |
2 662.8030 | |
2 357.2550 | |
2 417.4238 | |
2 291.6716 | |
2 438.7089 | |
2 433.7238 | |
2 546.2898 | |
2 477.6591 | |
2 454.9577 | |
2 482.5726 | |
2 355.0309 | |
2 521.6404 | |
2 526.1347 | |
2 511.6907 | |
2 489.4188 | |
2 425.9215 | |
2 518.0716 | |
2 421.3147 | |
2 538.5335 | |
2 402.7037 | |
2 534.3767 | |
2 524.5190 | |
2 362.2759 | |
2 390.3560 | |
2 528.5224 | |
2 296.9072 | |
2 227.9544 | |
2 108.3683 | |
1 987.8619 | |
1 787.7883 | |
2 133.0177 | |
2 413.0983 | |
2 410.2759 | |
2 549.8382 | |
2 508.2855 | |
2 633.3321 | |
2 577.5246 | |
2 531.0942 | |
2 567.4522 | |
2 848.8672 | |
2 645.7361 | |
2 630.0752 | |
2 745.7141 | |
2 382.0577 | |
2 545.3388 | |
2 217.4780 | |
1 980.3511 | |
1 914.9108 | |
2 009.6685 | |
2 013.4061 | |
2 859.3538 | |
3 694.4622 | |
3 340.3568 | |
3 829.0444 | |
3 860.4940 | |
3 849.9818 | |
3 914.5222 | |
4 384.1234 | |
4 131.1873 | |
4 269.7780 | |
4 406.0424 |