ประวัติ ศาสตร์ มาร์กบอสเนีย-เฮอร์เซโกวีนา / DogeCoin
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน BAM /XDG ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 4 406.0424 DogeCoin
ขั้นต่ำใน
1 มาร์กบอสเนีย-เฮอร์เซโกวีนา = 0.9031 DogeCoin
| Date | BAM/XDG |
|---|---|
| 3.4449 | |
| 3.4543 | |
| 3.4432 | |
| 3.4435 | |
| 3.4590 | |
| 3.4805 | |
| 3.4678 | |
| 3.4848 | |
| 3.4761 | |
| 3.4805 | |
| 3.4984 | |
| 3.4958 | |
| 3.5040 | |
| 3.5022 | |
| 3.4755 | |
| 3.4717 | |
| 3.4635 | |
| 3.4752 | |
| 3.4532 | |
| 3.4571 | |
| 3.5019 | |
| 3.5116 | |
| 3.5258 | |
| 3.5256 | |
| 3.5228 | |
| 3.5071 | |
| 3.4847 | |
| 3.5026 | |
| 3.4829 | |
| 3.5121 | |
| 3.5043 | |
| 3.5154 | |
| 3.5021 | |
| 3.5073 | |
| 3.4908 | |
| 3.4936 | |
| 3.4868 | |
| 3.4748 | |
| 3.4888 | |
| 3.4965 | |
| 3.4844 | |
| 3.4872 | |
| 3.4992 | |
| 3.5053 | |
| 3.5059 | |
| 3.4903 | |
| 3.4900 | |
| 3.5201 | |
| 3.4964 | |
| 3.4903 | |
| 3.4741 | |
| 3.4976 | |
| 3.4711 | |
| 3.5044 | |
| 3.4961 | |
| 3.4736 | |
| 3.4188 | |
| 3.4739 | |
| 3.4296 | |
| 3.4259 | |
| 3.4038 | |
| 3.4203 | |
| 3.3901 | |
| 3.4278 | |
| 3.4141 | |
| 3.4332 | |
| 3.4531 | |
| 3.3783 | |
| 3.3323 | |
| 3.3407 | |
| 3.3417 | |
| 3.3372 | |
| 3.2620 | |
| 3.2662 | |
| 3.2717 | |
| 3.2457 | |
| 3.2185 | |
| 3.3113 | |
| 3.2169 | |
| 3.2082 | |
| 3.2562 | |
| 3.2777 | |
| 3.2573 | |
| 3.2724 | |
| 3.2847 | |
| 3.2802 | |
| 3.2860 | |
| 3.2896 | |
| 3.3006 | |
| 3.3543 | |
| 3.3330 | |
| 3.3434 | |
| 3.3492 | |
| 3.3545 | |
| 3.3957 | |
| 3.3734 | |
| 3.3658 | |
| 3.3624 | |
| 3.3703 | |
| 3.3867 | |
| 3.3551 | |
| 3.3497 | |
| 3.3545 | |
| 3.3577 | |
| 3.3526 | |
| 3.3573 | |
| 3.3523 | |
| 3.3571 | |
| 3.3525 | |
| 3.3444 | |
| 3.3475 | |
| 3.3341 | |
| 3.3532 | |
| 3.5084 | |
| 3.6563 | |
| 3.4940 | |
| 3.8942 | |
| 3.3705 | |
| 3.4239 | |
| 2.7336 | |
| 2.7279 | |
| 3.0565 | |
| 3.8828 | |
| 3.1844 | |
| 3.1408 | |
| 6.3118 | |
| 6.1994 | |
| 6.7154 | |
| 6.9662 | |
| 6.7602 | |
| 6.8670 | |
| 6.9091 | |
| 6.8992 | |
| 6.1508 | |
| 5.9705 | |
| 6.1673 | |
| 5.9601 | |
| 6.2848 | |
| 7.1702 | |
| 6.9846 | |
| 7.1333 | |
| 7.2856 | |
| 7.8027 | |
| 8.3383 | |
| 8.9407 | |
| 9.1262 | |
| 8.7204 | |
| 8.9628 | |
| 8.8040 | |
| 9.1232 | |
| 8.7932 | |
| 8.7217 | |
| 8.9061 | |
| 7.5418 | |
| 7.6423 | |
| 7.2939 | |
| 7.6153 | |
| 8.3300 | |
| 8.4758 | |
| 8.1120 | |
| 8.6193 | |
| 8.9749 | |
| 8.9674 | |
| 8.2330 | |
| 7.5182 | |
| 7.5846 | |
| 7.6828 | |
| 7.8564 | |
| 7.2056 | |
| 7.1725 | |
| 6.1558 | |
| 7.4748 | |
| 7.2626 | |
| 6.6584 | |
| 6.1683 | |
| 6.6898 | |
| 6.0101 | |
| 6.4506 | |
| 6.3152 | |
| 6.5164 | |
| 7.0259 | |
| 7.5644 | |
| 7.1729 | |
| 7.5004 | |
| 6.1200 | |
| 5.4331 | |
| 5.7107 | |
| 7.2239 | |
| 6.1630 | |
| 4.3654 | |
| 4.0790 | |
| 8.4476 | |
| 8.2533 | |
| 8.2544 | |
| 8.2513 | |
| 8.1156 | |
| 8.7250 | |
| 8.1060 | |
| 8.2107 | |
| 8.0411 | |
| 7.6168 | |
| 6.7681 | |
| 7.3963 | |
| 7.6624 | |
| 8.1178 | |
| 7.8695 | |
| 8.1362 | |
| 7.8722 | |
| 7.4409 | |
| 8.9844 | |
| 9.4523 | |
| 6.7294 | |
| 6.3690 | |
| 6.4320 | |
| 6.0853 | |
| 4.9550 | |
| 4.1206 | |
| 3.4611 | |
| 4.7268 | |
| 4.9816 | |
| 4.7942 | |
| 4.4618 | |
| 4.3072 | |
| 4.0081 | |
| 3.5044 | |
| 4.0052 | |
| 4.3085 | |
| 3.4566 | |
| 4.0476 | |
| 3.4264 | |
| 3.0214 | |
| 3.4649 | |
| 3.7692 | |
| 3.3160 | |
| 2.6702 | |
| 2.6664 | |
| 2.2772 | |
| 2.1024 | |
| 2.1932 | |
| 2.2311 | |
| 2.3548 | |
| 2.6066 | |
| 2.4553 | |
| 2.9706 | |
| 2.8564 | |
| 2.5294 | |
| 1.9669 | |
| 2.1443 | |
| 1.8846 | |
| 1.8705 | |
| 2.3643 | |
| 3.0055 | |
| 2.8510 | |
| 3.4458 | |
| 2.9323 | |
| 2.6026 | |
| 2.3543 | |
| 2.8553 | |
| 1.9133 | |
| 1.7409 | |
| 1.9179 | |
| 1.7501 | |
| 1.2408 | |
| 1.3908 | |
| 1.4587 | |
| 2.3119 | |
| 1.5442 | |
| 8.6040 | |
| 10.2167 | |
| 11.1433 | |
| 10.9410 | |
| 10.6157 | |
| 12.4205 | |
| 11.5978 | |
| 10.4070 | |
| 7.6139 | |
| 16.9787 | |
| 72.9954 | |
| 67.5566 | |
| 82.2450 | |
| 65.2471 | |
| 134.2462 | |
| 129.9149 | |
| 191.5980 | |
| 185.9811 | |
| 174.4593 | |
| 179.0457 | |
| 210.8916 | |
| 226.1219 | |
| 236.4528 | |
| 226.7355 | |
| 232.5357 | |
| 225.6652 | |
| 230.2558 | |
| 221.2419 | |
| 229.0066 | |
| 217.0570 | |
| 217.0513 | |
| 188.7263 | |
| 177.8573 | |
| 167.3798 | |
| 171.4008 | |
| 175.6086 | |
| 190.0918 | |
| 180.5257 | |
| 180.9574 | |
| 230.4748 | |
| 247.3736 | |
| 231.6149 | |
| 230.7925 | |
| 223.5894 | |
| 220.3118 | |
| 219.1374 | |
| 216.3556 | |
| 226.6660 | |
| 226.2006 | |
| 234.0799 | |
| 275.8509 | |
| 288.3676 | |
| 280.0777 | |
| 312.3877 | |
| 309.6025 | |
| 355.4450 | |
| 273.1632 | |
| 239.7461 | |
| 215.6055 | |
| 207.8298 | |
| 186.2232 | |
| 232.0807 | |
| 234.3643 | |
| 237.4502 | |
| 243.6907 | |
| 234.9444 | |
| 279.4326 | |
| 272.9257 | |
| 265.0596 | |
| 255.3320 | |
| 253.1088 | |
| 244.6274 | |
| 220.1016 | |
| 209.8035 | |
| 220.3286 | |
| 213.7016 | |
| 215.8990 | |
| 222.5038 | |
| 234.7695 | |
| 231.8795 | |
| 221.4942 | |
| 231.3481 | |
| 228.9060 | |
| 217.6571 | |
| 214.9363 | |
| 204.6925 | |
| 197.4319 | |
| 182.7813 | |
| 200.8709 | |
| 191.1308 | |
| 186.8891 | |
| 161.2344 | |
| 181.2583 | |
| 175.4600 | |
| 180.0453 | |
| 187.4466 | |
| 171.9940 | |
| 182.6866 | |
| 187.9997 | |
| 207.5252 | |
| 224.4873 | |
| 230.1919 | |
| 203.2723 | |
| 207.9198 | |
| 186.9436 | |
| 232.2207 | |
| 284.4457 | |
| 278.0844 | |
| 292.0428 | |
| 292.0935 | |
| 285.8362 | |
| 272.8948 | |
| 302.8807 | |
| 309.2844 | |
| 299.0068 | |
| 277.1269 | |
| 267.3159 | |
| 253.4892 | |
| 246.7153 | |
| 228.7106 | |
| 255.6088 | |
| 282.1271 | |
| 243.9727 | |
| 272.7757 | |
| 238.1171 | |
| 189.5606 | |
| 160.0725 | |
| 151.2225 | |
| 134.6516 | |
| 114.0350 | |
| 104.8400 | |
| 100.4502 | |
| 105.5746 | |
| 95.2612 | |
| 89.3103 | |
| 118.2151 | |
| 241.8384 | |
| 239.3312 | |
| 251.5501 | |
| 211.7676 | |
| 183.0245 | |
| 175.0055 | |
| 223.1646 | |
| 227.9599 | |
| 220.3713 | |
| 241.5161 | |
| 195.4878 | |
| 190.0754 | |
| 167.5722 | |
| 181.6959 | |
| 145.8319 | |
| 136.1416 | |
| 123.5151 | |
| 112.0158 | |
| 113.3387 | |
| 138.4228 | |
| 228.8479 | |
| 227.6966 | |
| 197.0031 | |
| 183.4359 | |
| 159.6740 | |
| 97.8585 | |
| 92.8103 | |
| 115.5179 | |
| 182.4827 | |
| 88.7548 | |
| 94.7655 | |
| 58.9251 | |
| 39.6495 | |
| 73.0526 | |
| 62.2932 | |
| 93.5195 | |
| 214.5193 | |
| 257.9269 | |
| 310.2396 | |
| 430.9068 | |
| 507.1589 | |
| 592.6106 | |
| 520.9766 | |
| 596.6094 | |
| 554.3280 | |
| 797.3713 | |
| 668.3650 | |
| 422.5872 | |
| 349.0833 | |
| 336.5157 | |
| 359.6402 | |
| 347.5639 | |
| 309.6330 | |
| 343.6650 | |
| 300.6802 | |
| 400.0005 | |
| 270.6050 | |
| 222.3969 | |
| 212.5456 | |
| 174.1076 | |
| 176.6125 | |
| 148.1999 | |
| 209.1120 | |
| 164.5771 | |
| 490.9895 | |
| 378.6239 | |
| 817.4177 | |
| 1 076.1876 | |
| 1 184.3974 | |
| 1 392.6977 | |
| 1 212.8610 | |
| 2 271.0000 | |
| 2 396.7420 | |
| 2 201.3876 | |
| 2 617.8093 | |
| 2 661.0186 | |
| 2 621.6849 | |
| 2 615.4932 | |
| 2 603.7897 | |
| 2 653.2214 | |
| 2 636.2107 | |
| 2 662.8030 | |
| 2 357.2550 | |
| 2 417.4238 | |
| 2 291.6716 | |
| 2 438.7089 | |
| 2 433.7238 | |
| 2 546.2898 | |
| 2 477.6591 | |
| 2 454.9577 | |
| 2 482.5726 | |
| 2 355.0309 | |
| 2 521.6404 | |
| 2 526.1347 | |
| 2 511.6907 | |
| 2 489.4188 | |
| 2 425.9215 | |
| 2 518.0716 | |
| 2 421.3147 | |
| 2 538.5335 | |
| 2 402.7037 | |
| 2 534.3767 | |
| 2 524.5190 | |
| 2 362.2759 | |
| 2 390.3560 | |
| 2 528.5224 | |
| 2 296.9072 | |
| 2 227.9544 | |
| 2 108.3683 | |
| 1 987.8619 | |
| 1 787.7883 | |
| 2 133.0177 | |
| 2 413.0983 | |
| 2 410.2759 | |
| 2 549.8382 | |
| 2 508.2855 | |
| 2 633.3321 | |
| 2 577.5246 | |
| 2 531.0942 | |
| 2 567.4522 | |
| 2 848.8672 | |
| 2 645.7361 | |
| 2 630.0752 | |
| 2 745.7141 | |
| 2 382.0577 | |
| 2 545.3388 | |
| 2 217.4780 | |
| 1 980.3511 | |
| 1 914.9108 | |
| 2 009.6685 | |
| 2 013.4061 | |
| 2 859.3538 | |
| 3 694.4622 | |
| 3 340.3568 | |
| 3 829.0444 | |
| 3 860.4940 | |
| 3 849.9818 | |
| 3 914.5222 | |
| 4 384.1234 | |
| 4 131.1873 | |
| 4 269.7780 | |
| 4 406.0424 |