Lịch sử Mark Bosnia-Herzegovina có thể chuyển đổi / DogeCoin
Lịch sử của giá hàng ngày BAM /XDG kể từ Chủ nhật, 15 Tháng 11 2015.
Tối đa đã đạt được
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 4 406.04245 DogeCoin
tối thiểu trên
1 Mark Bosnia-Herzegovina có thể chuyển đổi = 0.04067 DogeCoin
| Date | BAM/XDG |
|---|---|
| 0.05394 | |
| 0.04925 | |
| 0.05325 | |
| 0.04170 | |
| 0.04126 | |
| 0.04155 | |
| 3.44457 | |
| 3.44495 | |
| 3.45431 | |
| 3.44323 | |
| 3.44347 | |
| 3.45896 | |
| 3.48049 | |
| 3.46781 | |
| 3.48478 | |
| 3.47606 | |
| 3.48048 | |
| 3.49842 | |
| 3.49585 | |
| 3.50402 | |
| 3.50220 | |
| 3.47550 | |
| 3.47166 | |
| 3.46350 | |
| 3.47519 | |
| 3.45324 | |
| 3.45709 | |
| 3.50186 | |
| 3.51158 | |
| 3.52583 | |
| 3.52558 | |
| 3.52280 | |
| 3.50713 | |
| 3.48473 | |
| 3.50258 | |
| 3.48294 | |
| 3.51207 | |
| 3.50431 | |
| 3.51535 | |
| 3.50205 | |
| 3.50731 | |
| 3.49079 | |
| 3.49361 | |
| 3.48680 | |
| 3.47478 | |
| 3.48881 | |
| 3.49648 | |
| 3.48439 | |
| 3.48724 | |
| 3.49919 | |
| 3.50531 | |
| 3.50586 | |
| 3.49032 | |
| 3.49004 | |
| 3.52006 | |
| 3.49643 | |
| 3.49027 | |
| 3.47414 | |
| 3.49763 | |
| 3.47110 | |
| 3.50440 | |
| 3.49607 | |
| 3.47357 | |
| 3.41882 | |
| 3.47385 | |
| 3.42965 | |
| 3.42595 | |
| 3.40385 | |
| 3.42025 | |
| 3.39007 | |
| 3.42779 | |
| 3.41409 | |
| 3.43317 | |
| 3.45308 | |
| 3.37833 | |
| 3.33232 | |
| 3.34072 | |
| 3.34174 | |
| 3.33717 | |
| 3.26203 | |
| 3.26621 | |
| 3.27172 | |
| 3.24571 | |
| 3.21849 | |
| 3.31133 | |
| 3.21687 | |
| 3.20824 | |
| 3.25616 | |
| 3.27768 | |
| 3.25727 | |
| 3.27243 | |
| 3.28473 | |
| 3.28018 | |
| 3.28598 | |
| 3.28956 | |
| 3.30057 | |
| 3.35430 | |
| 3.33298 | |
| 3.34343 | |
| 3.34922 | |
| 3.35454 | |
| 3.39574 | |
| 3.37342 | |
| 3.36585 | |
| 3.36241 | |
| 3.37030 | |
| 3.38675 | |
| 3.35509 | |
| 3.34968 | |
| 3.35453 | |
| 3.35772 | |
| 3.35263 | |
| 3.35728 | |
| 3.35226 | |
| 3.35712 | |
| 3.35250 | |
| 3.34443 | |
| 3.34745 | |
| 3.33406 | |
| 3.35320 | |
| 3.50840 | |
| 3.65627 | |
| 3.49399 | |
| 3.89416 | |
| 3.37047 | |
| 3.42387 | |
| 2.73361 | |
| 2.72788 | |
| 3.05652 | |
| 3.88280 | |
| 3.18438 | |
| 3.14082 | |
| 6.31182 | |
| 6.19936 | |
| 6.71537 | |
| 6.96623 | |
| 6.76022 | |
| 6.86703 | |
| 6.90908 | |
| 6.89920 | |
| 6.15076 | |
| 5.97048 | |
| 6.16734 | |
| 5.96005 | |
| 6.28477 | |
| 7.17019 | |
| 6.98462 | |
| 7.13329 | |
| 7.28563 | |
| 7.80268 | |
| 8.33834 | |
| 8.94072 | |
| 9.12625 | |
| 8.72040 | |
| 8.96281 | |
| 8.80404 | |
| 9.12319 | |
| 8.79315 | |
| 8.72169 | |
| 8.90608 | |
| 7.54183 | |
| 7.64226 | |
| 7.29388 | |
| 7.61531 | |
| 8.33004 | |
| 8.47579 | |
| 8.11205 | |
| 8.61927 | |
| 8.97494 | |
| 8.96736 | |
| 8.23304 | |
| 7.51819 | |
| 7.58458 | |
| 7.68282 | |
| 7.85639 | |
| 7.20556 | |
| 7.17245 | |
| 6.15576 | |
| 7.47484 | |
| 7.26256 | |
| 6.65844 | |
| 6.16827 | |
| 6.68977 | |
| 6.01006 | |
| 6.45058 | |
| 6.31517 | |
| 6.51644 | |
| 7.02590 | |
| 7.56441 | |
| 7.17291 | |
| 7.50038 | |
| 6.11996 | |
| 5.43309 | |
| 5.71072 | |
| 7.22387 | |
| 6.16297 | |
| 4.36540 | |
| 4.07897 | |
| 8.44757 | |
| 8.25334 | |
| 8.25445 | |
| 8.25130 | |
| 8.11557 | |
| 8.72499 | |
| 8.10597 | |
| 8.21070 | |
| 8.04112 | |
| 7.61685 | |
| 6.76812 | |
| 7.39634 | |
| 7.66236 | |
| 8.11784 | |
| 7.86950 | |
| 8.13619 | |
| 7.87218 | |
| 7.44091 | |
| 8.98435 | |
| 9.45233 | |
| 6.72940 | |
| 6.36902 | |
| 6.43201 | |
| 6.08535 | |
| 4.95499 | |
| 4.12060 | |
| 3.46108 | |
| 4.72678 | |
| 4.98160 | |
| 4.79416 | |
| 4.46179 | |
| 4.30725 | |
| 4.00813 | |
| 3.50443 | |
| 4.00516 | |
| 4.30848 | |
| 3.45657 | |
| 4.04757 | |
| 3.42637 | |
| 3.02137 | |
| 3.46494 | |
| 3.76920 | |
| 3.31599 | |
| 2.67019 | |
| 2.66644 | |
| 2.27724 | |
| 2.10240 | |
| 2.19325 | |
| 2.23111 | |
| 2.35483 | |
| 2.60664 | |
| 2.45531 | |
| 2.97058 | |
| 2.85638 | |
| 2.52941 | |
| 1.96694 | |
| 2.14429 | |
| 1.88457 | |
| 1.87049 | |
| 2.36431 | |
| 3.00546 | |
| 2.85105 | |
| 3.44582 | |
| 2.93233 | |
| 2.60262 | |
| 2.35429 | |
| 2.85526 | |
| 1.91328 | |
| 1.74086 | |
| 1.91785 | |
| 1.75012 | |
| 1.24076 | |
| 1.39084 | |
| 1.45874 | |
| 2.31191 | |
| 1.54416 | |
| 8.60401 | |
| 10.21667 | |
| 11.14327 | |
| 10.94102 | |
| 10.61569 | |
| 12.42049 | |
| 11.59784 | |
| 10.40695 | |
| 7.61389 | |
| 16.97874 | |
| 72.99542 | |
| 67.55657 | |
| 82.24496 | |
| 65.24709 | |
| 134.24618 | |
| 129.91488 | |
| 191.59796 | |
| 185.98106 | |
| 174.45931 | |
| 179.04574 | |
| 210.89160 | |
| 226.12191 | |
| 236.45276 | |
| 226.73546 | |
| 232.53566 | |
| 225.66518 | |
| 230.25583 | |
| 221.24186 | |
| 229.00655 | |
| 217.05698 | |
| 217.05133 | |
| 188.72634 | |
| 177.85733 | |
| 167.37982 | |
| 171.40079 | |
| 175.60856 | |
| 190.09178 | |
| 180.52574 | |
| 180.95744 | |
| 230.47478 | |
| 247.37363 | |
| 231.61486 | |
| 230.79251 | |
| 223.58940 | |
| 220.31177 | |
| 219.13741 | |
| 216.35558 | |
| 226.66598 | |
| 226.20056 | |
| 234.07992 | |
| 275.85086 | |
| 288.36758 | |
| 280.07773 | |
| 312.38768 | |
| 309.60245 | |
| 355.44504 | |
| 273.16315 | |
| 239.74609 | |
| 215.60554 | |
| 207.82983 | |
| 186.22321 | |
| 232.08073 | |
| 234.36428 | |
| 237.45020 | |
| 243.69073 | |
| 234.94435 | |
| 279.43259 | |
| 272.92572 | |
| 265.05961 | |
| 255.33203 | |
| 253.10876 | |
| 244.62740 | |
| 220.10163 | |
| 209.80352 | |
| 220.32859 | |
| 213.70158 | |
| 215.89898 | |
| 222.50377 | |
| 234.76955 | |
| 231.87954 | |
| 221.49418 | |
| 231.34813 | |
| 228.90602 | |
| 217.65705 | |
| 214.93630 | |
| 204.69253 | |
| 197.43187 | |
| 182.78130 | |
| 200.87092 | |
| 191.13082 | |
| 186.88907 | |
| 161.23439 | |
| 181.25834 | |
| 175.46002 | |
| 180.04529 | |
| 187.44662 | |
| 171.99404 | |
| 182.68661 | |
| 187.99969 | |
| 207.52520 | |
| 224.48729 | |
| 230.19188 | |
| 203.27226 | |
| 207.91984 | |
| 186.94355 | |
| 232.22070 | |
| 284.44574 | |
| 278.08438 | |
| 292.04276 | |
| 292.09351 | |
| 285.83618 | |
| 272.89482 | |
| 302.88072 | |
| 309.28437 | |
| 299.00678 | |
| 277.12687 | |
| 267.31586 | |
| 253.48925 | |
| 246.71526 | |
| 228.71059 | |
| 255.60878 | |
| 282.12715 | |
| 243.97271 | |
| 272.77573 | |
| 238.11709 | |
| 189.56063 | |
| 160.07245 | |
| 151.22255 | |
| 134.65156 | |
| 114.03502 | |
| 104.83996 | |
| 100.45017 | |
| 105.57458 | |
| 95.26123 | |
| 89.31026 | |
| 118.21511 | |
| 241.83842 | |
| 239.33118 | |
| 251.55011 | |
| 211.76762 | |
| 183.02454 | |
| 175.00551 | |
| 223.16458 | |
| 227.95990 | |
| 220.37125 | |
| 241.51614 | |
| 195.48782 | |
| 190.07537 | |
| 167.57222 | |
| 181.69592 | |
| 145.83191 | |
| 136.14158 | |
| 123.51511 | |
| 112.01584 | |
| 113.33870 | |
| 138.42277 | |
| 228.84791 | |
| 227.69663 | |
| 197.00309 | |
| 183.43591 | |
| 159.67400 | |
| 97.85849 | |
| 92.81026 | |
| 115.51792 | |
| 182.48270 | |
| 88.75477 | |
| 94.76555 | |
| 58.92508 | |
| 39.64952 | |
| 73.05261 | |
| 62.29316 | |
| 93.51946 | |
| 214.51929 | |
| 257.92686 | |
| 310.23960 | |
| 430.90681 | |
| 507.15885 | |
| 592.61057 | |
| 520.97661 | |
| 596.60935 | |
| 554.32803 | |
| 797.37133 | |
| 668.36497 | |
| 422.58724 | |
| 349.08330 | |
| 336.51570 | |
| 359.64021 | |
| 347.56386 | |
| 309.63304 | |
| 343.66503 | |
| 300.68017 | |
| 400.00051 | |
| 270.60499 | |
| 222.39694 | |
| 212.54563 | |
| 174.10760 | |
| 176.61254 | |
| 148.19990 | |
| 209.11198 | |
| 164.57712 | |
| 490.98950 | |
| 378.62391 | |
| 817.41767 | |
| 1 076.18760 | |
| 1 184.39742 | |
| 1 392.69773 | |
| 1 212.86104 | |
| 2 271.00004 | |
| 2 396.74205 | |
| 2 201.38765 | |
| 2 617.80932 | |
| 2 661.01860 | |
| 2 621.68491 | |
| 2 615.49317 | |
| 2 603.78970 | |
| 2 653.22139 | |
| 2 636.21071 | |
| 2 662.80300 | |
| 2 357.25498 | |
| 2 417.42380 | |
| 2 291.67157 | |
| 2 438.70889 | |
| 2 433.72379 | |
| 2 546.28981 | |
| 2 477.65910 | |
| 2 454.95774 | |
| 2 482.57262 | |
| 2 355.03086 | |
| 2 521.64043 | |
| 2 526.13468 | |
| 2 511.69069 | |
| 2 489.41881 | |
| 2 425.92148 | |
| 2 518.07161 | |
| 2 421.31474 | |
| 2 538.53351 | |
| 2 402.70371 | |
| 2 534.37671 | |
| 2 524.51900 | |
| 2 362.27586 | |
| 2 390.35601 | |
| 2 528.52242 | |
| 2 296.90720 | |
| 2 227.95437 | |
| 2 108.36831 | |
| 1 987.86193 | |
| 1 787.78830 | |
| 2 133.01770 | |
| 2 413.09828 | |
| 2 410.27594 | |
| 2 549.83818 | |
| 2 508.28548 | |
| 2 633.33214 | |
| 2 577.52463 | |
| 2 531.09422 | |
| 2 567.45218 | |
| 2 848.86723 | |
| 2 645.73608 | |
| 2 630.07521 | |
| 2 745.71410 | |
| 2 382.05775 | |
| 2 545.33881 | |
| 2 217.47800 | |
| 1 980.35105 | |
| 1 914.91081 | |
| 2 009.66853 | |
| 2 013.40607 | |
| 2 859.35383 | |
| 3 694.46220 | |
| 3 340.35678 | |
| 3 829.04445 | |
| 3 860.49401 | |
| 3 849.98185 | |
| 3 914.52222 | |
| 4 384.12336 | |
| 4 131.18727 | |
| 4 269.77805 | |
| 4 406.04245 |