História das diárias BAM /XDG desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Marco bósnio-herzegovino conversível = 4 406.04245 DogeCoin
o mínimo em
1 Marco bósnio-herzegovino conversível = 0.04067 DogeCoin
história preço de XDG / BAM
| Date | BAM/XDG |
| | 0.04925 |
| | 0.05325 |
| | 0.04170 |
| | 0.04126 |
| | 0.04155 |
| | 3.44457 |
| | 3.44495 |
| | 3.45431 |
| | 3.44323 |
| | 3.44347 |
| | 3.45896 |
| | 3.48049 |
| | 3.46781 |
| | 3.48478 |
| | 3.47606 |
| | 3.48048 |
| | 3.49842 |
| | 3.49585 |
| | 3.50402 |
| | 3.50220 |
| | 3.47550 |
| | 3.47166 |
| | 3.46350 |
| | 3.47519 |
| | 3.45324 |
| | 3.45709 |
| | 3.50186 |
| | 3.51158 |
| | 3.52583 |
| | 3.52558 |
| | 3.52280 |
| | 3.50713 |
| | 3.48473 |
| | 3.50258 |
| | 3.48294 |
| | 3.51207 |
| | 3.50431 |
| | 3.51535 |
| | 3.50205 |
| | 3.50731 |
| | 3.49079 |
| | 3.49361 |
| | 3.48680 |
| | 3.47478 |
| | 3.48881 |
| | 3.49648 |
| | 3.48439 |
| | 3.48724 |
| | 3.49919 |
| | 3.50531 |
| | 3.50586 |
| | 3.49032 |
| | 3.49004 |
| | 3.52006 |
| | 3.49643 |
| | 3.49027 |
| | 3.47414 |
| | 3.49763 |
| | 3.47110 |
| | 3.50440 |
| | 3.49607 |
| | 3.47357 |
| | 3.41882 |
| | 3.47385 |
| | 3.42965 |
| | 3.42595 |
| | 3.40385 |
| | 3.42025 |
| | 3.39007 |
| | 3.42779 |
| | 3.41409 |
| | 3.43317 |
| | 3.45308 |
| | 3.37833 |
| | 3.33232 |
| | 3.34072 |
| | 3.34174 |
| | 3.33717 |
| | 3.26203 |
| | 3.26621 |
| | 3.27172 |
| | 3.24571 |
| | 3.21849 |
| | 3.31133 |
| | 3.21687 |
| | 3.20824 |
| | 3.25616 |
| | 3.27768 |
| | 3.25727 |
| | 3.27243 |
| | 3.28473 |
| | 3.28018 |
| | 3.28598 |
| | 3.28956 |
| | 3.30057 |
| | 3.35430 |
| | 3.33298 |
| | 3.34343 |
| | 3.34922 |
| | 3.35454 |
| | 3.39574 |
| | 3.37342 |
| | 3.36585 |
| | 3.36241 |
| | 3.37030 |
| | 3.38675 |
| | 3.35509 |
| | 3.34968 |
| | 3.35453 |
| | 3.35772 |
| | 3.35263 |
| | 3.35728 |
| | 3.35226 |
| | 3.35712 |
| | 3.35250 |
| | 3.34443 |
| | 3.34745 |
| | 3.33406 |
| | 3.35320 |
| | 3.50840 |
| | 3.65627 |
| | 3.49399 |
| | 3.89416 |
| | 3.37047 |
| | 3.42387 |
| | 2.73361 |
| | 2.72788 |
| | 3.05652 |
| | 3.88280 |
| | 3.18438 |
| | 3.14082 |
| | 6.31182 |
| | 6.19936 |
| | 6.71537 |
| | 6.96623 |
| | 6.76022 |
| | 6.86703 |
| | 6.90908 |
| | 6.89920 |
| | 6.15076 |
| | 5.97048 |
| | 6.16734 |
| | 5.96005 |
| | 6.28477 |
| | 7.17019 |
| | 6.98462 |
| | 7.13329 |
| | 7.28563 |
| | 7.80268 |
| | 8.33834 |
| | 8.94072 |
| | 9.12625 |
| | 8.72040 |
| | 8.96281 |
| | 8.80404 |
| | 9.12319 |
| | 8.79315 |
| | 8.72169 |
| | 8.90608 |
| | 7.54183 |
| | 7.64226 |
| | 7.29388 |
| | 7.61531 |
| | 8.33004 |
| | 8.47579 |
| | 8.11205 |
| | 8.61927 |
| | 8.97494 |
| | 8.96736 |
| | 8.23304 |
| | 7.51819 |
| | 7.58458 |
| | 7.68282 |
| | 7.85639 |
| | 7.20556 |
| | 7.17245 |
| | 6.15576 |
| | 7.47484 |
| | 7.26256 |
| | 6.65844 |
| | 6.16827 |
| | 6.68977 |
| | 6.01006 |
| | 6.45058 |
| | 6.31517 |
| | 6.51644 |
| | 7.02590 |
| | 7.56441 |
| | 7.17291 |
| | 7.50038 |
| | 6.11996 |
| | 5.43309 |
| | 5.71072 |
| | 7.22387 |
| | 6.16297 |
| | 4.36540 |
| | 4.07897 |
| | 8.44757 |
| | 8.25334 |
| | 8.25445 |
| | 8.25130 |
| | 8.11557 |
| | 8.72499 |
| | 8.10597 |
| | 8.21070 |
| | 8.04112 |
| | 7.61685 |
| | 6.76812 |
| | 7.39634 |
| | 7.66236 |
| | 8.11784 |
| | 7.86950 |
| | 8.13619 |
| | 7.87218 |
| | 7.44091 |
| | 8.98435 |
| | 9.45233 |
| | 6.72940 |
| | 6.36902 |
| | 6.43201 |
| | 6.08535 |
| | 4.95499 |
| | 4.12060 |
| | 3.46108 |
| | 4.72678 |
| | 4.98160 |
| | 4.79416 |
| | 4.46179 |
| | 4.30725 |
| | 4.00813 |
| | 3.50443 |
| | 4.00516 |
| | 4.30848 |
| | 3.45657 |
| | 4.04757 |
| | 3.42637 |
| | 3.02137 |
| | 3.46494 |
| | 3.76920 |
| | 3.31599 |
| | 2.67019 |
| | 2.66644 |
| | 2.27724 |
| | 2.10240 |
| | 2.19325 |
| | 2.23111 |
| | 2.35483 |
| | 2.60664 |
| | 2.45531 |
| | 2.97058 |
| | 2.85638 |
| | 2.52941 |
| | 1.96694 |
| | 2.14429 |
| | 1.88457 |
| | 1.87049 |
| | 2.36431 |
| | 3.00546 |
| | 2.85105 |
| | 3.44582 |
| | 2.93233 |
| | 2.60262 |
| | 2.35429 |
| | 2.85526 |
| | 1.91328 |
| | 1.74086 |
| | 1.91785 |
| | 1.75012 |
| | 1.24076 |
| | 1.39084 |
| | 1.45874 |
| | 2.31191 |
| | 1.54416 |
| | 8.60401 |
| | 10.21667 |
| | 11.14327 |
| | 10.94102 |
| | 10.61569 |
| | 12.42049 |
| | 11.59784 |
| | 10.40695 |
| | 7.61389 |
| | 16.97874 |
| | 72.99542 |
| | 67.55657 |
| | 82.24496 |
| | 65.24709 |
| | 134.24618 |
| | 129.91488 |
| | 191.59796 |
| | 185.98106 |
| | 174.45931 |
| | 179.04574 |
| | 210.89160 |
| | 226.12191 |
| | 236.45276 |
| | 226.73546 |
| | 232.53566 |
| | 225.66518 |
| | 230.25583 |
| | 221.24186 |
| | 229.00655 |
| | 217.05698 |
| | 217.05133 |
| | 188.72634 |
| | 177.85733 |
| | 167.37982 |
| | 171.40079 |
| | 175.60856 |
| | 190.09178 |
| | 180.52574 |
| | 180.95744 |
| | 230.47478 |
| | 247.37363 |
| | 231.61486 |
| | 230.79251 |
| | 223.58940 |
| | 220.31177 |
| | 219.13741 |
| | 216.35558 |
| | 226.66598 |
| | 226.20056 |
| | 234.07992 |
| | 275.85086 |
| | 288.36758 |
| | 280.07773 |
| | 312.38768 |
| | 309.60245 |
| | 355.44504 |
| | 273.16315 |
| | 239.74609 |
| | 215.60554 |
| | 207.82983 |
| | 186.22321 |
| | 232.08073 |
| | 234.36428 |
| | 237.45020 |
| | 243.69073 |
| | 234.94435 |
| | 279.43259 |
| | 272.92572 |
| | 265.05961 |
| | 255.33203 |
| | 253.10876 |
| | 244.62740 |
| | 220.10163 |
| | 209.80352 |
| | 220.32859 |
| | 213.70158 |
| | 215.89898 |
| | 222.50377 |
| | 234.76955 |
| | 231.87954 |
| | 221.49418 |
| | 231.34813 |
| | 228.90602 |
| | 217.65705 |
| | 214.93630 |
| | 204.69253 |
| | 197.43187 |
| | 182.78130 |
| | 200.87092 |
| | 191.13082 |
| | 186.88907 |
| | 161.23439 |
| | 181.25834 |
| | 175.46002 |
| | 180.04529 |
| | 187.44662 |
| | 171.99404 |
| | 182.68661 |
| | 187.99969 |
| | 207.52520 |
| | 224.48729 |
| | 230.19188 |
| | 203.27226 |
| | 207.91984 |
| | 186.94355 |
| | 232.22070 |
| | 284.44574 |
| | 278.08438 |
| | 292.04276 |
| | 292.09351 |
| | 285.83618 |
| | 272.89482 |
| | 302.88072 |
| | 309.28437 |
| | 299.00678 |
| | 277.12687 |
| | 267.31586 |
| | 253.48925 |
| | 246.71526 |
| | 228.71059 |
| | 255.60878 |
| | 282.12715 |
| | 243.97271 |
| | 272.77573 |
| | 238.11709 |
| | 189.56063 |
| | 160.07245 |
| | 151.22255 |
| | 134.65156 |
| | 114.03502 |
| | 104.83996 |
| | 100.45017 |
| | 105.57458 |
| | 95.26123 |
| | 89.31026 |
| | 118.21511 |
| | 241.83842 |
| | 239.33118 |
| | 251.55011 |
| | 211.76762 |
| | 183.02454 |
| | 175.00551 |
| | 223.16458 |
| | 227.95990 |
| | 220.37125 |
| | 241.51614 |
| | 195.48782 |
| | 190.07537 |
| | 167.57222 |
| | 181.69592 |
| | 145.83191 |
| | 136.14158 |
| | 123.51511 |
| | 112.01584 |
| | 113.33870 |
| | 138.42277 |
| | 228.84791 |
| | 227.69663 |
| | 197.00309 |
| | 183.43591 |
| | 159.67400 |
| | 97.85849 |
| | 92.81026 |
| | 115.51792 |
| | 182.48270 |
| | 88.75477 |
| | 94.76555 |
| | 58.92508 |
| | 39.64952 |
| | 73.05261 |
| | 62.29316 |
| | 93.51946 |
| | 214.51929 |
| | 257.92686 |
| | 310.23960 |
| | 430.90681 |
| | 507.15885 |
| | 592.61057 |
| | 520.97661 |
| | 596.60935 |
| | 554.32803 |
| | 797.37133 |
| | 668.36497 |
| | 422.58724 |
| | 349.08330 |
| | 336.51570 |
| | 359.64021 |
| | 347.56386 |
| | 309.63304 |
| | 343.66503 |
| | 300.68017 |
| | 400.00051 |
| | 270.60499 |
| | 222.39694 |
| | 212.54563 |
| | 174.10760 |
| | 176.61254 |
| | 148.19990 |
| | 209.11198 |
| | 164.57712 |
| | 490.98950 |
| | 378.62391 |
| | 817.41767 |
| | 1 076.18760 |
| | 1 184.39742 |
| | 1 392.69773 |
| | 1 212.86104 |
| | 2 271.00004 |
| | 2 396.74205 |
| | 2 201.38765 |
| | 2 617.80932 |
| | 2 661.01860 |
| | 2 621.68491 |
| | 2 615.49317 |
| | 2 603.78970 |
| | 2 653.22139 |
| | 2 636.21071 |
| | 2 662.80300 |
| | 2 357.25498 |
| | 2 417.42380 |
| | 2 291.67157 |
| | 2 438.70889 |
| | 2 433.72379 |
| | 2 546.28981 |
| | 2 477.65910 |
| | 2 454.95774 |
| | 2 482.57262 |
| | 2 355.03086 |
| | 2 521.64043 |
| | 2 526.13468 |
| | 2 511.69069 |
| | 2 489.41881 |
| | 2 425.92148 |
| | 2 518.07161 |
| | 2 421.31474 |
| | 2 538.53351 |
| | 2 402.70371 |
| | 2 534.37671 |
| | 2 524.51900 |
| | 2 362.27586 |
| | 2 390.35601 |
| | 2 528.52242 |
| | 2 296.90720 |
| | 2 227.95437 |
| | 2 108.36831 |
| | 1 987.86193 |
| | 1 787.78830 |
| | 2 133.01770 |
| | 2 413.09828 |
| | 2 410.27594 |
| | 2 549.83818 |
| | 2 508.28548 |
| | 2 633.33214 |
| | 2 577.52463 |
| | 2 531.09422 |
| | 2 567.45218 |
| | 2 848.86723 |
| | 2 645.73608 |
| | 2 630.07521 |
| | 2 745.71410 |
| | 2 382.05775 |
| | 2 545.33881 |
| | 2 217.47800 |
| | 1 980.35105 |
| | 1 914.91081 |
| | 2 009.66853 |
| | 2 013.40607 |
| | 2 859.35383 |
| | 3 694.46220 |
| | 3 340.35678 |
| | 3 829.04445 |
| | 3 860.49401 |
| | 3 849.98185 |
| | 3 914.52222 |
| | 4 384.12336 |
| | 4 131.18727 |
| | 4 269.77805 |
| | 4 406.04245 |