Storia delle tariffe giornaliere BAM /XDG dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 marco convertibile della Bosnia-Herzegovina = 4 406.0424 DogeCoin
il minimo sul
1 marco convertibile della Bosnia-Herzegovina = 0.9031 DogeCoin
Storico dei prezzi di XDG / BAM
| Date | BAM/XDG |
| | 3.4449 |
| | 3.4543 |
| | 3.4432 |
| | 3.4435 |
| | 3.4590 |
| | 3.4805 |
| | 3.4678 |
| | 3.4848 |
| | 3.4761 |
| | 3.4805 |
| | 3.4984 |
| | 3.4958 |
| | 3.5040 |
| | 3.5022 |
| | 3.4755 |
| | 3.4717 |
| | 3.4635 |
| | 3.4752 |
| | 3.4532 |
| | 3.4571 |
| | 3.5019 |
| | 3.5116 |
| | 3.5258 |
| | 3.5256 |
| | 3.5228 |
| | 3.5071 |
| | 3.4847 |
| | 3.5026 |
| | 3.4829 |
| | 3.5121 |
| | 3.5043 |
| | 3.5154 |
| | 3.5021 |
| | 3.5073 |
| | 3.4908 |
| | 3.4936 |
| | 3.4868 |
| | 3.4748 |
| | 3.4888 |
| | 3.4965 |
| | 3.4844 |
| | 3.4872 |
| | 3.4992 |
| | 3.5053 |
| | 3.5059 |
| | 3.4903 |
| | 3.4900 |
| | 3.5201 |
| | 3.4964 |
| | 3.4903 |
| | 3.4741 |
| | 3.4976 |
| | 3.4711 |
| | 3.5044 |
| | 3.4961 |
| | 3.4736 |
| | 3.4188 |
| | 3.4739 |
| | 3.4296 |
| | 3.4259 |
| | 3.4038 |
| | 3.4203 |
| | 3.3901 |
| | 3.4278 |
| | 3.4141 |
| | 3.4332 |
| | 3.4531 |
| | 3.3783 |
| | 3.3323 |
| | 3.3407 |
| | 3.3417 |
| | 3.3372 |
| | 3.2620 |
| | 3.2662 |
| | 3.2717 |
| | 3.2457 |
| | 3.2185 |
| | 3.3113 |
| | 3.2169 |
| | 3.2082 |
| | 3.2562 |
| | 3.2777 |
| | 3.2573 |
| | 3.2724 |
| | 3.2847 |
| | 3.2802 |
| | 3.2860 |
| | 3.2896 |
| | 3.3006 |
| | 3.3543 |
| | 3.3330 |
| | 3.3434 |
| | 3.3492 |
| | 3.3545 |
| | 3.3957 |
| | 3.3734 |
| | 3.3658 |
| | 3.3624 |
| | 3.3703 |
| | 3.3867 |
| | 3.3551 |
| | 3.3497 |
| | 3.3545 |
| | 3.3577 |
| | 3.3526 |
| | 3.3573 |
| | 3.3523 |
| | 3.3571 |
| | 3.3525 |
| | 3.3444 |
| | 3.3475 |
| | 3.3341 |
| | 3.3532 |
| | 3.5084 |
| | 3.6563 |
| | 3.4940 |
| | 3.8942 |
| | 3.3705 |
| | 3.4239 |
| | 2.7336 |
| | 2.7279 |
| | 3.0565 |
| | 3.8828 |
| | 3.1844 |
| | 3.1408 |
| | 6.3118 |
| | 6.1994 |
| | 6.7154 |
| | 6.9662 |
| | 6.7602 |
| | 6.8670 |
| | 6.9091 |
| | 6.8992 |
| | 6.1508 |
| | 5.9705 |
| | 6.1673 |
| | 5.9601 |
| | 6.2848 |
| | 7.1702 |
| | 6.9846 |
| | 7.1333 |
| | 7.2856 |
| | 7.8027 |
| | 8.3383 |
| | 8.9407 |
| | 9.1262 |
| | 8.7204 |
| | 8.9628 |
| | 8.8040 |
| | 9.1232 |
| | 8.7932 |
| | 8.7217 |
| | 8.9061 |
| | 7.5418 |
| | 7.6423 |
| | 7.2939 |
| | 7.6153 |
| | 8.3300 |
| | 8.4758 |
| | 8.1120 |
| | 8.6193 |
| | 8.9749 |
| | 8.9674 |
| | 8.2330 |
| | 7.5182 |
| | 7.5846 |
| | 7.6828 |
| | 7.8564 |
| | 7.2056 |
| | 7.1725 |
| | 6.1558 |
| | 7.4748 |
| | 7.2626 |
| | 6.6584 |
| | 6.1683 |
| | 6.6898 |
| | 6.0101 |
| | 6.4506 |
| | 6.3152 |
| | 6.5164 |
| | 7.0259 |
| | 7.5644 |
| | 7.1729 |
| | 7.5004 |
| | 6.1200 |
| | 5.4331 |
| | 5.7107 |
| | 7.2239 |
| | 6.1630 |
| | 4.3654 |
| | 4.0790 |
| | 8.4476 |
| | 8.2533 |
| | 8.2544 |
| | 8.2513 |
| | 8.1156 |
| | 8.7250 |
| | 8.1060 |
| | 8.2107 |
| | 8.0411 |
| | 7.6168 |
| | 6.7681 |
| | 7.3963 |
| | 7.6624 |
| | 8.1178 |
| | 7.8695 |
| | 8.1362 |
| | 7.8722 |
| | 7.4409 |
| | 8.9844 |
| | 9.4523 |
| | 6.7294 |
| | 6.3690 |
| | 6.4320 |
| | 6.0853 |
| | 4.9550 |
| | 4.1206 |
| | 3.4611 |
| | 4.7268 |
| | 4.9816 |
| | 4.7942 |
| | 4.4618 |
| | 4.3072 |
| | 4.0081 |
| | 3.5044 |
| | 4.0052 |
| | 4.3085 |
| | 3.4566 |
| | 4.0476 |
| | 3.4264 |
| | 3.0214 |
| | 3.4649 |
| | 3.7692 |
| | 3.3160 |
| | 2.6702 |
| | 2.6664 |
| | 2.2772 |
| | 2.1024 |
| | 2.1932 |
| | 2.2311 |
| | 2.3548 |
| | 2.6066 |
| | 2.4553 |
| | 2.9706 |
| | 2.8564 |
| | 2.5294 |
| | 1.9669 |
| | 2.1443 |
| | 1.8846 |
| | 1.8705 |
| | 2.3643 |
| | 3.0055 |
| | 2.8510 |
| | 3.4458 |
| | 2.9323 |
| | 2.6026 |
| | 2.3543 |
| | 2.8553 |
| | 1.9133 |
| | 1.7409 |
| | 1.9179 |
| | 1.7501 |
| | 1.2408 |
| | 1.3908 |
| | 1.4587 |
| | 2.3119 |
| | 1.5442 |
| | 8.6040 |
| | 10.2167 |
| | 11.1433 |
| | 10.9410 |
| | 10.6157 |
| | 12.4205 |
| | 11.5978 |
| | 10.4070 |
| | 7.6139 |
| | 16.9787 |
| | 72.9954 |
| | 67.5566 |
| | 82.2450 |
| | 65.2471 |
| | 134.2462 |
| | 129.9149 |
| | 191.5980 |
| | 185.9811 |
| | 174.4593 |
| | 179.0457 |
| | 210.8916 |
| | 226.1219 |
| | 236.4528 |
| | 226.7355 |
| | 232.5357 |
| | 225.6652 |
| | 230.2558 |
| | 221.2419 |
| | 229.0066 |
| | 217.0570 |
| | 217.0513 |
| | 188.7263 |
| | 177.8573 |
| | 167.3798 |
| | 171.4008 |
| | 175.6086 |
| | 190.0918 |
| | 180.5257 |
| | 180.9574 |
| | 230.4748 |
| | 247.3736 |
| | 231.6149 |
| | 230.7925 |
| | 223.5894 |
| | 220.3118 |
| | 219.1374 |
| | 216.3556 |
| | 226.6660 |
| | 226.2006 |
| | 234.0799 |
| | 275.8509 |
| | 288.3676 |
| | 280.0777 |
| | 312.3877 |
| | 309.6025 |
| | 355.4450 |
| | 273.1632 |
| | 239.7461 |
| | 215.6055 |
| | 207.8298 |
| | 186.2232 |
| | 232.0807 |
| | 234.3643 |
| | 237.4502 |
| | 243.6907 |
| | 234.9444 |
| | 279.4326 |
| | 272.9257 |
| | 265.0596 |
| | 255.3320 |
| | 253.1088 |
| | 244.6274 |
| | 220.1016 |
| | 209.8035 |
| | 220.3286 |
| | 213.7016 |
| | 215.8990 |
| | 222.5038 |
| | 234.7695 |
| | 231.8795 |
| | 221.4942 |
| | 231.3481 |
| | 228.9060 |
| | 217.6571 |
| | 214.9363 |
| | 204.6925 |
| | 197.4319 |
| | 182.7813 |
| | 200.8709 |
| | 191.1308 |
| | 186.8891 |
| | 161.2344 |
| | 181.2583 |
| | 175.4600 |
| | 180.0453 |
| | 187.4466 |
| | 171.9940 |
| | 182.6866 |
| | 187.9997 |
| | 207.5252 |
| | 224.4873 |
| | 230.1919 |
| | 203.2723 |
| | 207.9198 |
| | 186.9436 |
| | 232.2207 |
| | 284.4457 |
| | 278.0844 |
| | 292.0428 |
| | 292.0935 |
| | 285.8362 |
| | 272.8948 |
| | 302.8807 |
| | 309.2844 |
| | 299.0068 |
| | 277.1269 |
| | 267.3159 |
| | 253.4892 |
| | 246.7153 |
| | 228.7106 |
| | 255.6088 |
| | 282.1271 |
| | 243.9727 |
| | 272.7757 |
| | 238.1171 |
| | 189.5606 |
| | 160.0725 |
| | 151.2225 |
| | 134.6516 |
| | 114.0350 |
| | 104.8400 |
| | 100.4502 |
| | 105.5746 |
| | 95.2612 |
| | 89.3103 |
| | 118.2151 |
| | 241.8384 |
| | 239.3312 |
| | 251.5501 |
| | 211.7676 |
| | 183.0245 |
| | 175.0055 |
| | 223.1646 |
| | 227.9599 |
| | 220.3713 |
| | 241.5161 |
| | 195.4878 |
| | 190.0754 |
| | 167.5722 |
| | 181.6959 |
| | 145.8319 |
| | 136.1416 |
| | 123.5151 |
| | 112.0158 |
| | 113.3387 |
| | 138.4228 |
| | 228.8479 |
| | 227.6966 |
| | 197.0031 |
| | 183.4359 |
| | 159.6740 |
| | 97.8585 |
| | 92.8103 |
| | 115.5179 |
| | 182.4827 |
| | 88.7548 |
| | 94.7655 |
| | 58.9251 |
| | 39.6495 |
| | 73.0526 |
| | 62.2932 |
| | 93.5195 |
| | 214.5193 |
| | 257.9269 |
| | 310.2396 |
| | 430.9068 |
| | 507.1589 |
| | 592.6106 |
| | 520.9766 |
| | 596.6094 |
| | 554.3280 |
| | 797.3713 |
| | 668.3650 |
| | 422.5872 |
| | 349.0833 |
| | 336.5157 |
| | 359.6402 |
| | 347.5639 |
| | 309.6330 |
| | 343.6650 |
| | 300.6802 |
| | 400.0005 |
| | 270.6050 |
| | 222.3969 |
| | 212.5456 |
| | 174.1076 |
| | 176.6125 |
| | 148.1999 |
| | 209.1120 |
| | 164.5771 |
| | 490.9895 |
| | 378.6239 |
| | 817.4177 |
| | 1 076.1876 |
| | 1 184.3974 |
| | 1 392.6977 |
| | 1 212.8610 |
| | 2 271.0000 |
| | 2 396.7420 |
| | 2 201.3876 |
| | 2 617.8093 |
| | 2 661.0186 |
| | 2 621.6849 |
| | 2 615.4932 |
| | 2 603.7897 |
| | 2 653.2214 |
| | 2 636.2107 |
| | 2 662.8030 |
| | 2 357.2550 |
| | 2 417.4238 |
| | 2 291.6716 |
| | 2 438.7089 |
| | 2 433.7238 |
| | 2 546.2898 |
| | 2 477.6591 |
| | 2 454.9577 |
| | 2 482.5726 |
| | 2 355.0309 |
| | 2 521.6404 |
| | 2 526.1347 |
| | 2 511.6907 |
| | 2 489.4188 |
| | 2 425.9215 |
| | 2 518.0716 |
| | 2 421.3147 |
| | 2 538.5335 |
| | 2 402.7037 |
| | 2 534.3767 |
| | 2 524.5190 |
| | 2 362.2759 |
| | 2 390.3560 |
| | 2 528.5224 |
| | 2 296.9072 |
| | 2 227.9544 |
| | 2 108.3683 |
| | 1 987.8619 |
| | 1 787.7883 |
| | 2 133.0177 |
| | 2 413.0983 |
| | 2 410.2759 |
| | 2 549.8382 |
| | 2 508.2855 |
| | 2 633.3321 |
| | 2 577.5246 |
| | 2 531.0942 |
| | 2 567.4522 |
| | 2 848.8672 |
| | 2 645.7361 |
| | 2 630.0752 |
| | 2 745.7141 |
| | 2 382.0577 |
| | 2 545.3388 |
| | 2 217.4780 |
| | 1 980.3511 |
| | 1 914.9108 |
| | 2 009.6685 |
| | 2 013.4061 |
| | 2 859.3538 |
| | 3 694.4622 |
| | 3 340.3568 |
| | 3 829.0444 |
| | 3 860.4940 |
| | 3 849.9818 |
| | 3 914.5222 |
| | 4 384.1234 |
| | 4 131.1873 |
| | 4 269.7780 |
| | 4 406.0424 |