Istorijos Bulgarijos levas / DogeCoin
Istorija dienos normos BGN /XDG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Bulgarijos levas = 4 414.64227 DogeCoin
rečiausiai
1 Bulgarijos levas = 0.04060 DogeCoin
| Date | BGN/XDG |
|---|---|
| 0.05394 | |
| 0.04932 | |
| 0.05325 | |
| 0.04168 | |
| 0.04124 | |
| 0.04155 | |
| 3.43695 | |
| 3.43982 | |
| 3.44082 | |
| 3.44277 | |
| 3.44268 | |
| 3.45118 | |
| 3.47520 | |
| 3.46613 | |
| 3.48175 | |
| 3.47400 | |
| 3.48847 | |
| 3.50164 | |
| 3.49301 | |
| 3.50409 | |
| 3.50552 | |
| 3.49345 | |
| 3.47251 | |
| 3.46216 | |
| 3.48528 | |
| 3.45816 | |
| 3.47385 | |
| 3.49463 | |
| 3.51050 | |
| 3.52309 | |
| 3.53367 | |
| 3.50645 | |
| 3.50751 | |
| 3.48682 | |
| 3.50221 | |
| 3.49279 | |
| 3.51671 | |
| 3.51484 | |
| 3.51510 | |
| 3.49808 | |
| 3.50022 | |
| 3.48538 | |
| 3.49029 | |
| 3.48700 | |
| 3.47528 | |
| 3.49238 | |
| 3.49363 | |
| 3.48243 | |
| 3.50021 | |
| 3.50271 | |
| 3.51213 | |
| 3.50790 | |
| 3.50020 | |
| 3.48547 | |
| 3.49746 | |
| 3.49112 | |
| 3.48194 | |
| 3.47336 | |
| 3.47974 | |
| 3.48119 | |
| 3.49555 | |
| 3.49438 | |
| 3.49129 | |
| 3.45282 | |
| 3.46836 | |
| 3.43035 | |
| 3.43188 | |
| 3.40547 | |
| 3.40626 | |
| 3.39017 | |
| 3.42502 | |
| 3.43210 | |
| 3.40417 | |
| 3.44193 | |
| 3.36476 | |
| 3.33154 | |
| 3.33414 | |
| 3.34883 | |
| 3.33603 | |
| 3.26586 | |
| 3.26458 | |
| 3.27119 | |
| 3.24485 | |
| 3.24573 | |
| 3.30525 | |
| 3.24822 | |
| 3.22600 | |
| 3.24864 | |
| 3.26203 | |
| 3.26328 | |
| 3.27686 | |
| 3.28483 | |
| 3.27160 | |
| 3.29134 | |
| 3.29072 | |
| 3.29934 | |
| 3.34559 | |
| 3.32595 | |
| 3.33321 | |
| 3.34627 | |
| 3.35627 | |
| 3.38175 | |
| 3.37313 | |
| 3.36943 | |
| 3.36532 | |
| 3.37068 | |
| 3.38460 | |
| 3.36959 | |
| 3.35215 | |
| 3.35469 | |
| 3.35426 | |
| 3.35399 | |
| 3.35486 | |
| 3.35222 | |
| 3.35352 | |
| 3.35386 | |
| 3.35117 | |
| 3.35373 | |
| 3.34979 | |
| 3.35047 | |
| 3.50577 | |
| 3.65772 | |
| 3.49314 | |
| 3.89370 | |
| 3.37452 | |
| 3.41130 | |
| 2.73588 | |
| 2.72677 | |
| 3.05849 | |
| 3.88193 | |
| 3.17982 | |
| 3.14183 | |
| 6.31447 | |
| 6.19876 | |
| 6.71651 | |
| 6.96488 | |
| 6.75780 | |
| 6.86060 | |
| 6.90427 | |
| 6.90361 | |
| 6.14746 | |
| 5.96859 | |
| 6.17121 | |
| 5.96285 | |
| 6.26833 | |
| 7.17367 | |
| 6.99301 | |
| 7.14824 | |
| 7.27020 | |
| 7.80994 | |
| 8.38454 | |
| 8.96454 | |
| 9.15635 | |
| 8.67963 | |
| 8.92160 | |
| 8.82033 | |
| 9.12482 | |
| 8.79585 | |
| 8.73203 | |
| 8.89765 | |
| 7.52027 | |
| 7.65809 | |
| 7.27408 | |
| 7.59571 | |
| 8.32476 | |
| 8.51706 | |
| 8.12035 | |
| 8.61971 | |
| 8.97567 | |
| 8.95856 | |
| 8.23341 | |
| 7.51177 | |
| 7.58792 | |
| 7.68207 | |
| 7.82640 | |
| 7.21252 | |
| 7.17740 | |
| 6.16514 | |
| 7.53521 | |
| 7.29025 | |
| 6.69199 | |
| 6.17202 | |
| 6.71542 | |
| 5.98536 | |
| 6.43198 | |
| 6.31258 | |
| 6.51431 | |
| 7.05272 | |
| 7.57965 | |
| 7.17086 | |
| 7.50234 | |
| 6.09919 | |
| 5.39214 | |
| 5.64052 | |
| 7.23773 | |
| 6.18960 | |
| 4.38460 | |
| 4.05964 | |
| 8.45041 | |
| 8.33304 | |
| 8.26246 | |
| 8.28966 | |
| 8.16202 | |
| 8.74836 | |
| 8.10207 | |
| 8.21703 | |
| 8.05751 | |
| 7.55979 | |
| 6.73937 | |
| 7.39468 | |
| 7.66773 | |
| 8.10593 | |
| 7.86660 | |
| 8.09126 | |
| 7.84301 | |
| 7.43745 | |
| 8.97145 | |
| 9.40532 | |
| 6.71328 | |
| 6.37153 | |
| 6.44136 | |
| 6.08637 | |
| 4.96619 | |
| 4.11580 | |
| 3.45962 | |
| 4.71878 | |
| 4.98170 | |
| 4.78402 | |
| 4.47231 | |
| 4.29172 | |
| 4.00285 | |
| 3.49942 | |
| 4.02779 | |
| 4.31776 | |
| 3.45705 | |
| 4.04832 | |
| 3.40979 | |
| 3.02468 | |
| 3.46736 | |
| 3.77126 | |
| 3.31254 | |
| 2.67013 | |
| 2.65758 | |
| 2.26356 | |
| 2.10376 | |
| 2.19846 | |
| 2.23058 | |
| 2.35871 | |
| 2.60488 | |
| 2.45437 | |
| 2.96830 | |
| 2.86049 | |
| 2.53691 | |
| 1.97021 | |
| 2.14418 | |
| 1.88775 | |
| 1.86971 | |
| 2.36032 | |
| 3.00101 | |
| 2.85385 | |
| 3.44511 | |
| 2.93872 | |
| 2.59675 | |
| 2.35269 | |
| 2.85831 | |
| 1.91408 | |
| 1.74796 | |
| 1.92480 | |
| 1.74545 | |
| 1.23835 | |
| 1.38761 | |
| 1.45405 | |
| 2.31047 | |
| 1.55544 | |
| 8.59729 | |
| 10.21921 | |
| 11.14401 | |
| 10.94689 | |
| 10.61249 | |
| 12.41104 | |
| 11.62043 | |
| 10.41030 | |
| 7.62786 | |
| 16.95227 | |
| 72.78680 | |
| 67.62667 | |
| 82.24412 | |
| 64.95905 | |
| 134.37301 | |
| 130.64564 | |
| 191.52450 | |
| 186.10760 | |
| 173.72268 | |
| 178.10417 | |
| 211.14281 | |
| 225.07336 | |
| 235.97584 | |
| 226.42833 | |
| 232.58560 | |
| 226.04136 | |
| 230.88677 | |
| 221.55858 | |
| 228.78864 | |
| 216.98041 | |
| 216.66139 | |
| 188.85276 | |
| 177.31263 | |
| 167.71614 | |
| 171.30348 | |
| 176.03780 | |
| 190.62771 | |
| 180.24816 | |
| 181.41687 | |
| 230.94987 | |
| 246.65910 | |
| 232.67956 | |
| 232.64996 | |
| 223.88963 | |
| 220.79088 | |
| 219.17886 | |
| 218.40269 | |
| 226.47941 | |
| 225.59215 | |
| 233.63935 | |
| 276.00180 | |
| 288.04553 | |
| 279.74155 | |
| 311.53399 | |
| 309.10933 | |
| 354.75749 | |
| 272.64378 | |
| 240.12731 | |
| 216.26947 | |
| 207.73635 | |
| 185.57287 | |
| 231.73828 | |
| 234.31873 | |
| 237.71125 | |
| 244.04216 | |
| 234.86386 | |
| 279.92734 | |
| 273.21178 | |
| 264.99995 | |
| 255.06574 | |
| 254.99486 | |
| 244.57110 | |
| 220.51718 | |
| 209.78099 | |
| 219.53333 | |
| 213.57818 | |
| 215.56466 | |
| 222.40937 | |
| 234.53789 | |
| 231.87954 | |
| 221.58921 | |
| 230.54020 | |
| 228.92358 | |
| 217.62142 | |
| 214.58246 | |
| 204.21637 | |
| 197.78719 | |
| 183.26463 | |
| 201.30537 | |
| 190.90109 | |
| 186.79055 | |
| 161.14294 | |
| 181.19625 | |
| 175.51115 | |
| 180.24428 | |
| 187.53380 | |
| 172.91378 | |
| 182.53822 | |
| 188.25160 | |
| 207.45518 | |
| 224.64806 | |
| 230.79562 | |
| 203.29925 | |
| 207.76891 | |
| 187.07732 | |
| 231.99836 | |
| 284.28152 | |
| 278.08438 | |
| 292.39655 | |
| 292.12490 | |
| 285.70618 | |
| 272.65885 | |
| 301.82503 | |
| 308.86053 | |
| 299.47909 | |
| 277.30685 | |
| 267.41975 | |
| 254.05506 | |
| 246.72782 | |
| 229.09209 | |
| 255.32421 | |
| 280.91444 | |
| 244.28185 | |
| 271.88034 | |
| 238.77216 | |
| 188.88599 | |
| 160.49194 | |
| 150.95895 | |
| 134.07785 | |
| 114.02568 | |
| 105.02487 | |
| 100.16975 | |
| 105.56595 | |
| 95.50466 | |
| 89.47463 | |
| 115.15642 | |
| 243.17577 | |
| 240.63877 | |
| 251.92932 | |
| 212.09675 | |
| 183.37365 | |
| 174.75755 | |
| 217.92168 | |
| 227.53217 | |
| 220.10225 | |
| 242.20889 | |
| 195.69875 | |
| 189.80324 | |
| 167.57222 | |
| 181.40306 | |
| 146.30073 | |
| 135.63850 | |
| 123.93222 | |
| 111.91620 | |
| 113.05770 | |
| 138.41641 | |
| 228.79527 | |
| 227.13498 | |
| 197.54790 | |
| 183.66950 | |
| 160.13515 | |
| 97.78996 | |
| 92.78318 | |
| 115.87415 | |
| 181.45587 | |
| 88.90094 | |
| 94.78493 | |
| 58.86249 | |
| 39.62987 | |
| 73.03843 | |
| 62.31961 | |
| 93.51181 | |
| 214.64984 | |
| 258.08387 | |
| 310.58564 | |
| 430.90902 | |
| 507.08108 | |
| 592.84082 | |
| 520.73165 | |
| 596.87484 | |
| 554.11253 | |
| 797.87691 | |
| 668.68961 | |
| 420.59975 | |
| 349.06187 | |
| 336.70526 | |
| 359.91259 | |
| 347.30099 | |
| 309.71218 | |
| 346.37155 | |
| 300.61560 | |
| 400.27280 | |
| 270.58424 | |
| 222.31054 | |
| 212.37189 | |
| 174.05775 | |
| 176.81516 | |
| 148.22339 | |
| 208.87846 | |
| 164.60994 | |
| 490.99703 | |
| 378.62972 | |
| 817.43021 | |
| 1 076.20411 | |
| 1 184.41558 | |
| 1 392.71909 | |
| 1 212.87964 | |
| 2 271.03487 | |
| 2 396.77881 | |
| 2 201.42141 | |
| 2 617.84947 | |
| 2 661.05941 | |
| 2 621.72513 | |
| 2 615.53329 | |
| 2 603.82963 | |
| 2 653.26209 | |
| 2 636.25115 | |
| 2 662.84385 | |
| 2 357.29113 | |
| 2 417.46089 | |
| 2 291.70672 | |
| 2 438.74629 | |
| 2 433.76112 | |
| 2 546.32887 | |
| 2 477.69711 | |
| 2 454.99540 | |
| 2 496.78099 | |
| 2 362.31408 | |
| 2 524.26042 | |
| 2 529.27716 | |
| 2 513.01412 | |
| 2 490.73051 | |
| 2 431.80257 | |
| 2 518.23899 | |
| 2 415.91674 | |
| 2 538.83207 | |
| 2 402.74057 | |
| 2 535.71209 | |
| 2 523.13864 | |
| 2 359.89887 | |
| 2 392.71713 | |
| 2 529.33715 | |
| 2 298.70542 | |
| 2 225.04200 | |
| 2 109.87858 | |
| 1 990.36537 | |
| 1 788.14487 | |
| 2 134.82962 | |
| 2 422.79774 | |
| 2 410.37454 | |
| 2 554.40935 | |
| 2 511.23863 | |
| 2 638.67471 | |
| 2 579.12024 | |
| 2 531.76734 | |
| 2 569.15985 | |
| 2 853.24375 | |
| 2 646.50737 | |
| 2 633.40091 | |
| 2 750.17156 | |
| 2 387.71013 | |
| 2 550.52899 | |
| 2 220.50933 | |
| 1 983.29177 | |
| 1 919.42518 | |
| 2 010.76859 | |
| 2 012.55200 | |
| 2 860.74337 | |
| 3 694.29220 | |
| 3 338.78625 | |
| 3 833.21902 | |
| 3 865.09854 | |
| 3 854.90931 | |
| 3 919.93364 | |
| 4 370.47004 | |
| 4 137.59730 | |
| 4 276.68782 | |
| 4 414.64227 |